Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0348 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
May 28, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0750 0.0750 8,800 -0.04(-32.49%)
May 21, 2020 0.1111 0.1111 0.1111 0 -0.03(-23.38%)
May 20, 2020 0.1111 0.1450 0.1111 0.1450 1,300 +0.03(+31.82%)
May 19, 2020 0.1111 0.1111 0.1100 0.1100 775 -0.00(-0.99%)
May 18, 2020 0.2200 0.2200 0.1111 0.1111 635 +0.07(+177.06%)
May 15, 2020 0.1650 0.2400 0.0401 0.0401 800 -0.25(-86.17%)
May 14, 2020 0.0250 0.2900 0.0250 0.2900 6,150 +0.27(+1248.84%)
May 12, 2020 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
May 11, 2020 0.2020 0.2040 0.0215 0.0215 4,325 -0.12(-84.64%)
May 07, 2020 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
May 06, 2020 0.0900 0.0900 0.0900 15 +0.00(+0.00%)
May 05, 2020 0.1840 0.1840 0.0900 0.0900 700 +0.07(+318.60%)
May 04, 2020 0.0900 0.0900 0.0215 0.0215 600 -0.08(-78.46%)
May 01, 2020 0.0998 0.0998 0.0998 0.0998 1,000 -0.00(-4.04%)
Apr 30, 2020 0.0212 0.1040 0.0212 0.1040 11,000 +0.00(+0.00%)
Apr 29, 2020 0.1040 0.1040 0.1040 0.1040 742 +0.00(+0.00%)
Apr 28, 2020 0.0212 0.1040 0.0212 0.1040 2,455 -0.00(-3.70%)
Apr 27, 2020 0.1080 0.1080 0.1080 0.1080 100 +0.00(+0.00%)
Apr 24, 2020 0.1080 0.1080 0.1080 0.1080 2,000 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1080 0.1080 700 +0.08(+367.53%)
Apr 22, 2020 0.0231 0.0231 0.0231 0.0231 450 -0.01(-25.72%)
Apr 21, 2020 0.0311 0.0311 0.0311 0.0311 9,015 +0.00(+0.00%)
Apr 16, 2020 0.0311 0.0311 0.0311 0 -0.02(-37.80%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2020 0.2600 0.2800 0.0500 0.0500 13,922 -0.16(-76.42%)
Apr 09, 2020 0.2500 0.2500 0.2120 0.2120 2,100 +0.19(+900.00%)
Apr 06, 2020 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Apr 01, 2020 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Mar 26, 2020 0.0212 0.0212 0.0212 0 -0.28(-92.93%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Mar 23, 2020 0.1999 0.2000 0.1999 0.2000 2,700 +0.15(+300.00%)
Mar 20, 2020 0.1500 0.1500 0.0500 0.0500 2,100 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 5,200 +0.06(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.