Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0348 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.06(+586.27%)
May 15, 2019 0.0102 0.0102 0.0102 0 -0.05(-82.71%)
May 14, 2019 0.0500 0.0590 0.0500 0.0590 589 -0.00(-1.67%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 167 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.