Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinpoint Recovery So (OP: PPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
May 11, 2018 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
May 07, 2018 0.4600 0.4600 0.4600 0 -0.14(-23.33%)
Apr 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.6000 0.6000 300 +0.05(+9.09%)
Apr 24, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 23, 2018 0.5500 0.5500 0.5500 0.5500 3,000 -0.07(-11.43%)
Apr 20, 2018 0.6210 0.6211 0.6210 0.6210 4,631 -0.12(-16.08%)
Apr 19, 2018 0.7400 0.7400 0.7400 0.7400 100 +0.11(+17.46%)
Apr 18, 2018 0.6300 0.6850 0.6300 0.6300 8,100 -0.12(-16.00%)
Apr 11, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 06, 2018 0.7500 0.7500 0.7500 83 +0.10(+15.38%)
Apr 04, 2018 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 03, 2018 0.6500 0.7500 0.6100 0.7500 5,073 +0.00(+0.00%)
Apr 02, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Mar 28, 2018 0.8700 0.8700 0.7500 0.8000 2,705 -0.04(-4.76%)
Mar 27, 2018 0.7900 0.8400 0.7900 0.8400 9,600 +0.04(+5.00%)
Mar 26, 2018 0.8500 0.8500 0.8000 0.8000 2,440 -0.05(-5.88%)
Mar 23, 2018 0.6400 0.8500 0.6400 0.8500 25,400 +0.30(+54.55%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.