Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 420 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 6,499,744 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 2,368,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 12,231,743 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 17,837,258 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 13,836,959 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 13,304,117 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 115,492,704 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,680,048 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 140,395,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.