Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 -0.0005 (-2.04%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.320 1.240 1.270 112,791 -0.02(-1.55%)
May 30, 2018 1.320 1.330 1.240 1.290 169,544 +0.07(+5.74%)
May 29, 2018 1.190 1.250 1.175 1.220 128,602 +0.04(+3.50%)
May 25, 2018 1.179 1.179 1.179 0 -0.03(-2.38%)
May 24, 2018 1.240 1.240 1.170 1.208 141,613 -0.02(-1.51%)
May 23, 2018 1.290 1.290 1.200 1.226 181,707 -0.06(-4.96%)
May 22, 2018 1.330 1.340 1.240 1.290 185,963 -0.05(-3.44%)
May 21, 2018 1.360 1.400 1.290 1.336 194,759 -0.03(-2.03%)
May 18, 2018 1.350 1.400 1.320 1.364 90,740 +0.00(+0.28%)
May 17, 2018 1.380 1.440 1.300 1.360 137,055 -0.02(-1.38%)
May 16, 2018 1.400 1.400 1.320 1.379 87,206 -0.02(-1.50%)
May 15, 2018 1.360 1.416 1.320 1.400 256,615 +0.05(+3.70%)
May 14, 2018 1.365 1.370 1.320 1.350 114,836 -0.01(-0.74%)
May 11, 2018 1.370 1.380 1.310 1.360 250,252 -0.02(-1.45%)
May 10, 2018 1.430 1.440 1.350 1.380 156,213 -0.05(-3.50%)
May 09, 2018 1.460 1.490 1.400 1.430 121,185 -0.04(-2.59%)
May 08, 2018 1.500 1.520 1.430 1.468 125,734 -0.00(-0.14%)
May 07, 2018 1.490 1.502 1.400 1.470 162,646 +0.01(+0.60%)
May 04, 2018 1.460 1.500 1.450 1.461 87,788 +0.02(+1.48%)
May 03, 2018 1.410 1.460 1.400 1.440 99,837 -0.02(-1.37%)
May 02, 2018 1.550 1.550 1.420 1.460 122,765 -0.02(-1.35%)
May 01, 2018 1.550 1.570 1.480 1.480 109,680 -0.07(-4.52%)
Apr 30, 2018 1.640 1.740 1.530 1.550 210,198 -0.12(-7.19%)
Apr 27, 2018 1.750 1.750 1.640 1.670 119,206 -0.05(-2.91%)
Apr 26, 2018 1.770 1.770 1.710 1.720 62,748 +0.00(+0.00%)
Apr 25, 2018 1.760 1.760 1.660 1.720 229,213 -0.03(-1.71%)
Apr 24, 2018 1.760 1.770 1.660 1.750 127,315 +0.03(+1.74%)
Apr 23, 2018 1.760 1.780 1.720 1.720 155,798 +0.00(+0.00%)
Apr 20, 2018 1.750 1.750 1.690 1.720 207,078 +0.01(+0.58%)
Apr 19, 2018 1.750 1.760 1.710 1.710 123,499 +0.00(+0.00%)
Apr 18, 2018 1.800 1.800 1.650 1.710 151,555 -0.09(-5.00%)
Apr 17, 2018 1.840 1.850 1.682 1.800 218,178 -0.03(-1.64%)
Apr 16, 2018 1.850 1.850 1.700 1.830 549,387 +0.06(+3.39%)
Apr 13, 2018 1.540 1.800 1.520 1.770 533,906 +0.22(+14.49%)
Apr 12, 2018 1.480 1.550 1.480 1.546 327,177 +0.07(+4.46%)
Apr 11, 2018 1.438 1.520 1.430 1.480 167,375 +0.04(+2.78%)
Apr 10, 2018 1.490 1.510 1.380 1.440 196,566 -0.08(-5.08%)
Apr 09, 2018 1.590 1.600 1.470 1.517 164,699 -0.05(-3.38%)
Apr 06, 2018 1.580 1.600 1.530 1.570 127,867 +0.00(+0.00%)
Apr 05, 2018 1.530 1.600 1.500 1.570 319,712 +0.06(+3.97%)
Apr 04, 2018 1.470 1.540 1.435 1.510 388,001 +0.07(+4.86%)
Apr 03, 2018 1.400 1.480 1.380 1.440 269,090 +0.06(+4.35%)
Apr 02, 2018 1.350 1.420 1.340 1.380 109,300 +0.04(+2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.09(+7.20%)
Mar 28, 2018 1.300 1.300 1.160 1.250 190,674 -0.02(-1.57%)
Mar 27, 2018 1.370 1.390 1.240 1.270 217,135 -0.10(-7.30%)
Mar 26, 2018 1.430 1.430 1.320 1.370 114,621 -0.03(-2.14%)
Mar 23, 2018 1.450 1.470 1.370 1.400 169,200 -0.01(-0.71%)
Mar 22, 2018 1.480 1.550 1.380 1.410 144,220 -0.10(-6.62%)
Mar 21, 2018 1.400 1.520 1.400 1.510 151,767 +0.10(+7.09%)
Mar 20, 2018 1.520 1.520 1.390 1.410 220,112 -0.10(-6.62%)
Mar 19, 2018 1.580 1.600 1.500 1.510 111,683 -0.07(-4.42%)
Mar 16, 2018 1.640 1.650 1.560 1.580 82,286 -0.05(-3.07%)
Mar 15, 2018 1.620 1.650 1.580 1.630 101,838 +0.03(+1.88%)
Mar 14, 2018 1.620 1.650 1.550 1.600 80,633 -0.02(-1.24%)
Mar 13, 2018 1.660 1.700 1.620 1.620 75,243 -0.05(-2.99%)
Mar 12, 2018 1.680 1.700 1.630 1.670 219,440 +0.03(+1.83%)
Mar 09, 2018 1.620 1.660 1.590 1.640 94,630 +0.05(+3.14%)
Mar 08, 2018 1.600 1.620 1.530 1.590 95,997 +0.06(+3.92%)
Mar 07, 2018 1.590 1.620 1.530 1.530 181,617 -0.08(-4.97%)
Mar 06, 2018 1.650 1.700 1.550 1.610 178,126 -0.08(-4.73%)
Mar 05, 2018 1.800 1.800 1.680 1.690 180,474 -0.06(-3.43%)
Mar 02, 2018 1.780 1.800 1.680 1.750 82,906 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.