Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.610 -0.020 (-0.76%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.806 0 -0.02(-1.31%)
May 26, 2023 1.830 1.830 1.830 1.830 305 +0.03(+1.67%)
May 25, 2023 1.800 1.800 1.800 1.800 200 -0.13(-6.76%)
May 22, 2023 1.931 0 +0.05(+2.69%)
May 18, 2023 1.880 0 -0.02(-1.05%)
May 17, 2023 1.830 1.900 1.830 1.900 3,000 -0.03(-1.55%)
May 15, 2023 1.930 0 -0.08(-3.98%)
May 11, 2023 2.010 0 -0.19(-8.64%)
May 10, 2023 2.200 2.200 2.200 2.200 250 -0.04(-1.79%)
May 08, 2023 2.240 0 +0.09(+4.28%)
May 05, 2023 2.100 2.175 2.100 2.148 4,562 +0.05(+2.29%)
May 01, 2023 2.100 0 -0.04(-1.87%)
Apr 24, 2023 2.140 0 +0.01(+0.47%)
Apr 21, 2023 2.130 2.130 2.130 2.130 5,006 +0.03(+1.43%)
Apr 20, 2023 2.100 2.100 2.100 2.100 1,190 +0.00(+0.00%)
Apr 18, 2023 2.100 0 -0.03(-1.41%)
Apr 17, 2023 2.130 2.130 2.130 2.130 12,000 -0.03(-1.30%)
Apr 13, 2023 2.158 0 +0.05(+2.27%)
Apr 11, 2023 2.110 0 +0.05(+2.68%)
Apr 06, 2023 2.055 0 -0.02(-1.20%)
Apr 05, 2023 2.080 2.080 2.080 2.080 4,210 -0.02(-0.95%)
Apr 03, 2023 2.100 0 +0.07(+3.45%)
Mar 31, 2023 2.030 2.030 2.030 2.030 359,034 +0.15(+7.98%)
Mar 28, 2023 1.880 0 +0.08(+4.44%)
Mar 24, 2023 1.800 50 -0.23(-11.33%)
Mar 22, 2023 2.030 0 +0.05(+2.53%)
Mar 21, 2023 1.990 1.990 1.980 1.980 1,900 +0.05(+2.59%)
Mar 20, 2023 1.940 1.940 1.930 1.930 2,500 -0.06(-3.11%)
Mar 16, 2023 1.992 0 +0.04(+2.15%)
Mar 15, 2023 1.950 1.950 1.950 1.950 150 -0.08(-3.94%)
Mar 13, 2023 2.030 0 -0.21(-9.38%)
Mar 10, 2023 2.230 2.250 2.230 2.240 22,351 -0.04(-1.93%)
Mar 09, 2023 2.284 2.284 2.284 2.284 1,022 -0.02(-0.70%)
Mar 07, 2023 2.300 87 +0.02(+0.88%)
Mar 06, 2023 2.230 2.280 2.230 2.280 51,418 -0.06(-2.56%)
Mar 03, 2023 2.230 2.350 2.230 2.340 45,650 +0.13(+5.88%)
Mar 02, 2023 2.210 2.210 2.210 2.210 123 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.