Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2440 0.2466 0.2419 0.2466 15,606 +0.00(+1.44%)
May 27, 2021 0.2573 0.2651 0.2431 0.2431 57,290 -0.01(-2.76%)
May 26, 2021 0.2700 0.2731 0.2500 0.2500 22,084 -0.02(-7.41%)
May 25, 2021 0.2721 0.2738 0.2700 0.2700 11,725 -0.02(-7.79%)
May 24, 2021 0.2928 0.2928 0.2928 0.2928 3,000 +0.03(+10.78%)
May 21, 2021 0.2850 0.2909 0.2643 0.2643 28,866 -0.03(-9.18%)
May 20, 2021 0.2900 0.2910 0.2853 0.2910 7,000 +0.01(+3.15%)
May 19, 2021 0.2821 0.2821 0.2821 0.2821 2,000 -0.01(-2.08%)
May 18, 2021 0.2789 0.2881 0.2789 0.2881 13,600 -0.01(-3.93%)
May 17, 2021 0.2898 0.2999 0.2810 0.2999 21,000 +0.02(+7.11%)
May 14, 2021 0.2711 0.2804 0.2711 0.2800 2,990 +0.03(+11.33%)
May 13, 2021 0.2473 0.2515 0.2473 0.2515 4,500 -0.04(-12.95%)
May 12, 2021 0.2889 0.2889 0.2889 0.2889 400 +0.01(+2.67%)
May 11, 2021 0.2754 0.2862 0.2680 0.2814 68,610 -0.03(-8.22%)
May 10, 2021 0.3143 0.3173 0.3066 0.3066 97,395 +0.01(+3.20%)
May 07, 2021 0.2939 0.2971 0.2656 0.2971 20,240 -0.01(-3.60%)
May 06, 2021 0.3098 0.3148 0.3004 0.3082 14,780 +0.00(+1.18%)
May 05, 2021 0.3119 0.3119 0.3046 0.3046 8,490 -0.01(-3.58%)
May 04, 2021 0.3262 0.3262 0.3115 0.3159 4,190 +0.00(+1.48%)
May 03, 2021 0.3112 0.3113 0.3112 0.3113 2,490 +0.00(+1.33%)
Apr 30, 2021 0.3121 0.3121 0.3072 0.3072 3,000 -0.01(-2.91%)
Apr 29, 2021 0.3126 0.3168 0.3126 0.3164 20,100 +0.00(+0.60%)
Apr 28, 2021 0.3164 0.3259 0.3145 0.3145 8,925 -0.00(-1.13%)
Apr 27, 2021 0.3181 0.3181 0.3181 0.3181 1,605 -0.00(-0.81%)
Apr 26, 2021 0.3257 0.3311 0.3207 0.3207 8,221 +0.00(+1.26%)
Apr 23, 2021 0.3400 0.3400 0.3167 0.3167 1,500 -0.03(-8.04%)
Apr 22, 2021 0.3301 0.3444 0.3301 0.3444 12,865 +0.00(+1.29%)
Apr 21, 2021 0.3248 0.3400 0.3248 0.3400 27,045 +0.02(+6.72%)
Apr 20, 2021 0.3232 0.3297 0.3186 0.3186 15,364 -0.03(-7.95%)
Apr 19, 2021 0.4000 0.4000 0.3291 0.3461 6,825 +0.01(+2.85%)
Apr 16, 2021 0.3329 0.3365 0.3147 0.3365 14,200 -0.01(-3.86%)
Apr 15, 2021 0.3510 0.3541 0.3500 0.3500 21,720 -0.01(-2.04%)
Apr 14, 2021 0.3707 0.3756 0.3573 0.3573 32,795 +0.01(+2.09%)
Apr 13, 2021 0.3625 0.3625 0.3413 0.3500 34,906 -0.02(-4.48%)
Apr 12, 2021 0.3664 0.3664 0.3664 0.3664 520 -0.01(-2.27%)
Apr 09, 2021 0.3620 0.3759 0.3620 0.3749 4,200 +0.02(+5.07%)
Apr 08, 2021 0.3376 0.3568 0.3376 0.3568 10,000 +0.02(+6.51%)
Apr 07, 2021 0.3485 0.3490 0.3350 0.3350 2,225 -0.01(-1.85%)
Apr 06, 2021 0.3500 0.3500 0.3413 0.3413 7,295 -0.00(-0.35%)
Apr 05, 2021 0.3362 0.3472 0.3362 0.3425 26,559 +0.00(+0.68%)
Apr 01, 2021 0.3353 0.3512 0.3240 0.3402 8,500 +0.02(+6.48%)
Mar 31, 2021 0.3138 0.3201 0.3138 0.3195 962 -0.01(-1.63%)
Mar 30, 2021 0.3314 0.3378 0.3248 0.3248 24,000 -0.00(-1.16%)
Mar 29, 2021 0.3286 0.3286 0.3274 0.3286 590 +0.00(+0.21%)
Mar 26, 2021 0.3300 0.3300 0.3200 0.3279 4,600 -0.00(-0.64%)
Mar 25, 2021 0.3368 0.3435 0.3300 0.3300 28,637 -0.02(-4.76%)
Mar 24, 2021 0.3465 0.3465 0.3465 0.3465 1,135 +0.00(+0.14%)
Mar 23, 2021 0.3500 0.3540 0.3451 0.3460 39,815 +0.01(+1.94%)
Mar 19, 2021 0.3394 0.3394 0.3394 0 -0.01(-1.65%)
Mar 18, 2021 0.3330 0.3451 0.3330 0.3451 21,267 +0.01(+2.98%)
Mar 17, 2021 0.3359 0.3359 0.3165 0.3351 14,721 -0.00(-0.53%)
Mar 16, 2021 0.3447 0.3458 0.3369 0.3369 5,000 -0.00(-0.27%)
Mar 15, 2021 0.3698 0.3845 0.3366 0.3378 35,100 -0.04(-9.39%)
Mar 12, 2021 0.3963 0.3999 0.3313 0.3728 31,100 -0.03(-7.06%)
Mar 11, 2021 0.3323 0.4011 0.3313 0.4011 20,222 +0.06(+16.26%)
Mar 10, 2021 0.3604 0.3604 0.3450 0.3450 7,370 -0.00(-1.23%)
Mar 09, 2021 0.3135 0.3500 0.3135 0.3493 49,670 +0.04(+13.26%)
Mar 08, 2021 0.3158 0.3173 0.2932 0.3084 6,105 +0.02(+5.18%)
Mar 05, 2021 0.3000 0.3000 0.2830 0.2932 38,600 -0.01(-3.68%)
Mar 04, 2021 0.3350 0.3350 0.2914 0.3044 22,553 -0.03(-9.73%)
Mar 03, 2021 0.3400 0.3400 0.3200 0.3372 16,188 -0.00(-0.82%)
Mar 02, 2021 0.3400 0.3400 0.3261 0.3400 23,320 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.