Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

5.660 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				4.120	0	+0.49(+13.50%)
May 24, 2022				3.630	0	-0.15(-3.84%)
May 19, 2022				3.775	0	+0.15(+4.18%)
May 18, 2022	3.683	3.683	3.623	3.623	3,815	-0.13(-3.38%)
May 11, 2022				3.750	0	+0.05(+1.35%)
May 10, 2022	3.700	3.700	3.700	3.700	600	-0.11(-2.89%)
May 05, 2022				3.810	0	-0.19(-4.75%)
May 04, 2022	3.910	4.000	3.910	4.000	23,980	-0.11(-2.68%)
May 03, 2022	4.110	4.110	4.110	4.110	1,700	+0.03(+0.74%)
May 02, 2022	4.080	4.080	4.080	4.080	2,700	-0.35(-7.90%)
Apr 29, 2022	4.430	4.430	4.430	4.430	3,800	-0.08(-1.77%)
Apr 26, 2022				4.510	0	-0.25(-5.15%)
Apr 22, 2022				4.755	0	-0.75(-13.55%)
Apr 14, 2022				5.500	0	+0.14(+2.61%)
Apr 11, 2022				5.360	0	+0.08(+1.52%)
Apr 08, 2022	5.280	5.280	5.280	5.280	1,684	+0.60(+12.82%)
Apr 07, 2022	4.680	4.680	4.680	4.680	230	+0.63(+15.56%)
Apr 06, 2022	4.050	4.050	4.050	4.050	5,907	-0.40(-8.99%)
Mar 15, 2022				4.450	0	+0.20(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.