Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0330 0.0350 261,600 +0.00(+0.00%)
May 30, 2012 0.0310 0.0350 0.0310 0.0350 60,270 -0.00(-2.78%)
May 29, 2012 0.0310 0.0360 0.0310 0.0360 30,500 +0.00(+9.09%)
May 25, 2012 0.0330 0.0350 0.0330 0.0330 57,500 -0.00(-5.71%)
May 24, 2012 0.0340 0.0350 0.0340 0.0350 50,000 +0.00(+2.94%)
May 23, 2012 0.0310 0.0340 0.0310 0.0340 62,700 -0.00(-2.86%)
May 22, 2012 0.0360 0.0360 0.0330 0.0350 332,467 -0.00(-2.78%)
May 21, 2012 0.0369 0.0369 0.0340 0.0360 122,918 +0.00(+5.88%)
May 18, 2012 0.0359 0.0359 0.0340 0.0340 80,094 -0.00(-5.56%)
May 17, 2012 0.0320 0.0369 0.0320 0.0360 616,773 +0.00(+12.50%)
May 16, 2012 0.0366 0.0366 0.0310 0.0320 1,247,900 -0.00(-12.57%)
May 15, 2012 0.0310 0.0370 0.0310 0.0366 863,420 +0.01(+22.00%)
May 14, 2012 0.0324 0.0370 0.0300 0.0300 716,934 -0.01(-18.92%)
May 11, 2012 0.0380 0.0380 0.0365 0.0370 132,992 +0.00(+6.02%)
May 10, 2012 0.0349 0.0349 0.0349 0.0349 37,758 +0.00(+0.00%)
May 09, 2012 0.0349 0.0349 0.0300 0.0349 240,060 +0.00(+0.00%)
May 07, 2012 0.0349 0.0349 0.0349 0.0349 0 +0.00(+15.95%)
May 04, 2012 0.0325 0.0370 0.0300 0.0301 341,400 +0.00(+0.00%)
May 03, 2012 0.0301 0.0330 0.0301 0.0301 85,700 +0.00(+0.00%)
May 02, 2012 0.0385 0.0385 0.0300 0.0301 1,097,520 -0.00(-11.47%)
May 01, 2012 0.0350 0.0350 0.0300 0.0340 144,735 +0.00(+9.68%)
Apr 30, 2012 0.0380 0.0380 0.0310 0.0310 37,550 +0.00(+3.33%)
Apr 27, 2012 0.0350 0.0350 0.0300 0.0300 1,273,263 -0.00(-0.66%)
Apr 26, 2012 0.0349 0.0350 0.0300 0.0302 732,351 -0.00(-11.18%)
Apr 25, 2012 0.0395 0.0395 0.0300 0.0340 451,505 -0.01(-13.92%)
Apr 24, 2012 0.0340 0.0395 0.0339 0.0395 395,264 +0.01(+27.01%)
Apr 23, 2012 0.0330 0.0330 0.0311 0.0311 42,000 +0.00(+0.00%)
Apr 19, 2012 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Apr 18, 2012 0.0300 0.0320 0.0300 0.0320 314,172 -0.00(-3.03%)
Apr 17, 2012 0.0330 0.0330 0.0330 0.0330 100,000 +0.00(+1.54%)
Apr 16, 2012 0.0300 0.0330 0.0300 0.0325 303,515 -0.00(-1.52%)
Apr 13, 2012 0.0300 0.0330 0.0300 0.0330 70,100 +0.00(+3.13%)
Apr 12, 2012 0.0300 0.0320 0.0300 0.0320 993,100 +0.00(+3.23%)
Apr 11, 2012 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Apr 10, 2012 0.0310 0.0310 0.0305 0.0310 145,950 -0.00(-3.13%)
Apr 09, 2012 0.0320 0.0320 0.0320 0.0320 18,000 +0.00(+0.00%)
Apr 05, 2012 0.0320 0.0320 0.0320 0.0320 46,250 +0.00(+2.89%)
Apr 04, 2012 0.0301 0.0359 0.0301 0.0311 43,500 -0.00(-13.61%)
Apr 03, 2012 0.0310 0.0379 0.0300 0.0360 852,468 +0.00(+6.19%)
Apr 02, 2012 0.0330 0.0350 0.0310 0.0339 464,300 +0.00(+5.94%)
Mar 30, 2012 0.0330 0.0330 0.0320 0.0320 157,210 -0.00(-3.03%)
Mar 29, 2012 0.0325 0.0330 0.0325 0.0330 100,000 +0.00(+3.13%)
Mar 28, 2012 0.0310 0.0320 0.0310 0.0320 150,000 +0.00(+3.23%)
Mar 27, 2012 0.0310 0.0310 0.0310 0.0310 350,000 -0.00(-11.43%)
Mar 26, 2012 0.0310 0.0390 0.0310 0.0350 118,353 +0.00(+9.38%)
Mar 23, 2012 0.0320 0.0320 0.0320 0.0320 741,386 +0.00(+0.00%)
Mar 21, 2012 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Mar 20, 2012 0.0349 0.0349 0.0310 0.0310 136,477 +0.00(+2.99%)
Mar 19, 2012 0.0310 0.0310 0.0300 0.0301 665,000 -0.00(-2.90%)
Mar 16, 2012 0.0310 0.0310 0.0310 0.0310 62,500 +0.00(+6.90%)
Mar 15, 2012 0.0330 0.0330 0.0280 0.0290 75,000 -0.00(-8.23%)
Mar 14, 2012 0.0340 0.0340 0.0300 0.0316 509,000 -0.00(-5.95%)
Mar 13, 2012 0.0390 0.0390 0.0336 0.0336 30,000 +0.00(+1.82%)
Mar 12, 2012 0.0350 0.0350 0.0330 0.0330 39,000 -0.00(-5.71%)
Mar 09, 2012 0.0330 0.0350 0.0330 0.0350 6,791 +0.00(+6.06%)
Mar 08, 2012 0.0370 0.0390 0.0330 0.0330 21,500 -0.01(-14.29%)
Mar 07, 2012 0.0385 0.0385 0.0385 0.0385 25,000 -0.00(-3.75%)
Mar 06, 2012 0.0400 0.0400 0.0400 0.0400 12,250 +0.01(+17.65%)
Mar 05, 2012 0.0340 0.0340 0.0340 0.0340 8,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.