Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 28, 2015	0.0014	0.0014	0.0014	0.0014	200	+0.00(+55.56%)
May 13, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 08, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 01, 2015		0.0009	0.0009	0.0009	0	-0.00(-35.71%)
Apr 30, 2015	0.0009	0.0015	0.0009	0.0014	235,000	+0.00(+40.00%)
Apr 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 23, 2015	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Apr 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 07, 2015	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Mar 27, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Mar 26, 2015	0.0010	0.0014	0.0010	0.0014	229,000	+0.00(+40.00%)
Mar 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 23, 2015	0.0010	0.0010	0.0010	0.0010	5,115	-0.00(-28.57%)
Mar 20, 2015	0.0011	0.0015	0.0008	0.0014	1,245,000	+0.00(+40.00%)
Mar 16, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 12, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 10, 2015		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Mar 04, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.