Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

0.5950 UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.5200 0.5200 0.5200 203,500 +0.01(+1.96%)
May 26, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 18, 2020 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
May 15, 2020 0.5100 0.5100 0.5100 10,341 +0.00(+0.00%)
May 14, 2020 0.5600 0.5730 0.5100 0.5100 40,429 -0.07(-12.07%)
May 13, 2020 0.5900 0.5900 0.5800 0.5800 8,259 -0.04(-6.45%)
May 08, 2020 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
May 07, 2020 0.5500 0.5500 0.5500 0.5500 37,778 -0.02(-3.51%)
May 06, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
May 05, 2020 0.5600 0.5600 0.5600 0.5600 29,500 +0.02(+3.70%)
May 01, 2020 0.5400 0.5400 0.5400 0 -0.07(-11.71%)
Apr 28, 2020 0.6116 0.6116 0.6116 0 -0.02(-2.92%)
Apr 27, 2020 0.6300 0.6300 0.6300 0.6300 3,500 -0.02(-3.08%)
Apr 22, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 17, 2020 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 16, 2020 0.6000 0.6000 0.6000 0.6000 44,000 -0.05(-7.69%)
Apr 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 07, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 06, 2020 0.6500 0.6500 0.5700 0.5700 12,500 -0.10(-14.93%)
Mar 27, 2020 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Mar 26, 2020 0.6400 0.6400 0.5500 0.5500 11,000 -0.03(-5.17%)
Mar 25, 2020 0.5800 0.5800 0.5800 0.5800 5,916 -0.02(-3.33%)
Mar 23, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 16, 2020 0.5700 0.5700 0.5700 0 -0.19(-25.00%)
Mar 10, 2020 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Mar 04, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 03, 2020 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.