Indicators

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
May 21, 2018		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
May 01, 2018		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Apr 30, 2018	0.9000	0.9000	0.9000	0.9000	8,500	+0.03(+3.45%)
Apr 27, 2018	0.8810	0.8810	0.8700	0.8700	92,500	+0.00(+0.00%)
Apr 19, 2018		0.8700	0.8700	0.8700	4,000	+0.05(+6.10%)
Apr 04, 2018		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Mar 29, 2018		0.8400	0.8400	0.8400	103,500	-0.01(-1.18%)
Mar 28, 2018	0.8500	0.8500	0.8500	0.8500	16,000	+0.01(+1.19%)
Mar 26, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Mar 21, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 20, 2018	0.8500	0.8500	0.8500	0.8500	6,500	-0.01(-1.16%)
Mar 16, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 14, 2018		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Mar 12, 2018		0.8300	0.8300	0.8300	0	+0.00(+0.24%)
Mar 08, 2018		0.8280	0.8280	0.8280	6,500	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.