Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2023 4.080 0 -0.50(-10.92%)
May 01, 2023 4.580 4.580 4.580 4.580 155 +0.58(+14.50%)
Apr 28, 2023 4.000 4.000 4.000 4.000 103 +0.25(+6.66%)
Mar 20, 2023 3.750 0 -0.37(-9.09%)
Mar 17, 2023 4.125 4.125 4.125 4.125 375 +0.17(+4.43%)
Mar 16, 2023 3.950 3.950 3.950 3.950 1,650 -0.48(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.