Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextpoint Financial Inc (OP: NACQF )

0.2200 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 3.000 0 -0.01(-0.33%)
May 20, 2022 3.010 0 -0.03(-0.99%)
May 16, 2022 3.040 0 +0.05(+1.67%)
May 12, 2022 2.990 0 +0.48(+19.12%)
May 11, 2022 2.850 2.850 2.510 2.510 500 -0.24(-8.73%)
May 10, 2022 2.800 2.800 2.750 2.750 350 -0.19(-6.46%)
May 06, 2022 2.940 0 +0.17(+5.95%)
Apr 28, 2022 2.775 0 -0.33(-10.48%)
Apr 22, 2022 3.100 0 +0.02(+0.65%)
Apr 21, 2022 3.150 3.150 3.058 3.080 1,650 -0.20(-6.10%)
Apr 14, 2022 3.280 0 +0.03(+0.92%)
Apr 13, 2022 3.050 3.310 3.000 3.250 6,470 +0.25(+8.33%)
Apr 12, 2022 3.050 3.060 2.750 3.000 1,800 -0.05(-1.64%)
Apr 11, 2022 3.050 3.050 3.050 3.050 301 -0.05(-1.61%)
Apr 08, 2022 2.970 3.100 2.970 3.100 3,249 +0.10(+3.33%)
Apr 07, 2022 3.050 3.100 3.000 3.000 3,876 -0.15(-4.76%)
Apr 06, 2022 3.100 3.300 3.100 3.150 7,702 +0.00(+0.00%)
Apr 05, 2022 3.150 3.150 3.150 3.150 220 +0.05(+1.61%)
Apr 04, 2022 3.000 3.100 3.000 3.100 2,031 -0.20(-6.02%)
Mar 31, 2022 3.299 70 +0.55(+19.95%)
Mar 30, 2022 2.250 2.800 2.250 2.750 770 +0.50(+22.22%)
Mar 29, 2022 2.250 2.250 2.250 2.250 200 +0.27(+13.64%)
Mar 28, 2022 1.980 1.980 1.978 1.980 600 +0.18(+10.00%)
Mar 25, 2022 2.050 2.150 1.800 1.800 5,115 -0.11(-5.76%)
Mar 24, 2022 2.150 2.150 1.900 1.910 7,535 -0.09(-4.50%)
Mar 23, 2022 2.760 2.760 1.900 2.000 3,010 -1.00(-33.33%)
Mar 22, 2022 3.000 3.000 3.000 3.000 300 -0.27(-8.21%)
Mar 16, 2022 3.268 0 -0.03(-0.95%)
Mar 10, 2022 3.300 15 +0.02(+0.66%)
Mar 09, 2022 3.248 3.279 3.248 3.279 2,200 +0.38(+13.11%)
Mar 08, 2022 2.898 2.898 2.898 2.898 355 +0.64(+28.25%)
Mar 07, 2022 2.260 2.260 2.260 2.260 552 -0.24(-9.60%)
Mar 04, 2022 3.370 3.370 2.500 2.500 950 -0.85(-25.37%)
Mar 03, 2022 3.300 3.350 3.300 3.350 1,400 +0.25(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.