Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextpoint Financial Inc (OP: NACQF )

0.2200 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
May 26, 2021 9.840 10.00 9.840 9.950 1,155 -0.05(-0.50%)
May 25, 2021 10.00 10.00 10.00 10.00 5,000 +0.20(+2.04%)
May 14, 2021 9.800 9.800 9.800 0 +0.01(+0.05%)
May 13, 2021 9.855 9.855 0.0003 9.795 7,900 -0.11(-1.08%)
May 11, 2021 9.902 9.902 9.902 0 +0.00(+0.02%)
May 07, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2021 9.900 9.900 9.900 0 -0.09(-0.90%)
May 04, 2021 9.990 9.990 9.990 25 +0.00(+0.00%)
Apr 29, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 26, 2021 9.990 9.990 9.990 0 +0.10(+0.96%)
Apr 22, 2021 9.895 9.895 9.895 0 +0.00(+0.00%)
Apr 21, 2021 9.900 9.900 9.895 9.895 2,300 -0.01(-0.05%)
Apr 19, 2021 9.900 9.900 9.900 0 +0.10(+1.02%)
Apr 16, 2021 9.800 9.800 9.800 9.800 200 -0.20(-2.00%)
Apr 15, 2021 10.00 10.00 10.00 10.00 100 -0.06(-0.60%)
Apr 13, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 09, 2021 10.00 10.06 10.00 10.06 200 +0.17(+1.67%)
Apr 05, 2021 9.895 9.895 9.895 0 -0.02(-0.15%)
Apr 01, 2021 10.01 10.01 9.910 9.910 3,000 -0.00(-0.02%)
Mar 26, 2021 9.912 9.912 9.912 0 -0.09(-0.88%)
Mar 24, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 23, 2021 10.00 10.00 10.00 65 +0.00(+0.00%)
Mar 18, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 16, 2021 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 15, 2021 9.990 9.990 9.990 9.990 3,499 +0.00(+0.00%)
Mar 11, 2021 9.990 9.990 9.990 9.990 14,000 -0.01(-0.10%)
Mar 10, 2021 9.892 10.00 9.892 10.00 1,310 +0.01(+0.10%)
Mar 09, 2021 9.990 9.990 9.990 9.990 46,980 +0.00(+0.00%)
Mar 08, 2021 9.990 9.990 9.990 9.990 23,200 +0.05(+0.50%)
Mar 05, 2021 9.940 9.940 9.940 9.940 4,000 -0.00(-0.02%)
Mar 03, 2021 9.941 9.941 9.941 0 +0.00(+0.00%)
Mar 02, 2021 9.941 9.941 9.941 9.941 100 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.