Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0383 -0.0015 (-3.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0441 0.0472 0.0440 0.0472 99,300 -0.00(-0.21%)
May 30, 2023 0.0462 0.0482 0.0462 0.0473 47,780 +0.00(+5.58%)
May 26, 2023 0.0473 0.0473 0.0437 0.0448 72,810 -0.00(-0.44%)
May 25, 2023 0.0462 0.0481 0.0447 0.0450 67,500 -0.00(-6.25%)
May 24, 2023 0.0459 0.0483 0.0440 0.0480 98,421 -0.00(-1.64%)
May 23, 2023 0.0441 0.0488 0.0441 0.0488 126,000 +0.00(+10.66%)
May 22, 2023 0.0469 0.0469 0.0438 0.0441 161,400 -0.00(-6.17%)
May 19, 2023 0.0520 0.0520 0.0470 0.0470 46,300 -0.00(-4.28%)
May 18, 2023 0.0474 0.0491 0.0474 0.0491 33,622 +0.00(+4.25%)
May 17, 2023 0.0492 0.0492 0.0449 0.0471 87,255 -0.00(-4.46%)
May 16, 2023 0.0500 0.0534 0.0489 0.0493 89,852 +0.00(+1.23%)
May 15, 2023 0.0494 0.0533 0.0487 0.0487 36,500 -0.00(-3.94%)
May 12, 2023 0.0521 0.0531 0.0483 0.0507 87,250 -0.00(-4.34%)
May 11, 2023 0.0550 0.0600 0.0500 0.0530 323,334 +0.00(+0.00%)
May 10, 2023 0.0524 0.0580 0.0515 0.0530 155,600 -0.00(-0.38%)
May 09, 2023 0.0551 0.0570 0.0532 0.0532 118,300 -0.00(-5.17%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
May 01, 2023 0.0506 0.0567 0.0506 0.0565 11,150 -0.00(-0.53%)
Apr 28, 2023 0.0566 0.0629 0.0539 0.0568 4,223 +0.00(+4.22%)
Apr 27, 2023 0.0520 0.0561 0.0507 0.0545 247,857 -0.00(-2.85%)
Apr 26, 2023 0.0595 0.0600 0.0518 0.0561 79,900 -0.00(-6.19%)
Apr 25, 2023 0.0554 0.0598 0.0547 0.0598 135,400 +0.00(+8.14%)
Apr 24, 2023 0.0512 0.0554 0.0474 0.0553 158,713 +0.00(+8.86%)
Apr 21, 2023 0.0540 0.0554 0.0508 0.0508 54,000 -0.00(-3.79%)
Apr 20, 2023 0.0502 0.0528 0.0502 0.0528 5,450 +0.00(+4.76%)
Apr 19, 2023 0.0545 0.0550 0.0498 0.0504 35,750 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0485 0.0504 45,200 -0.00(-2.14%)
Apr 17, 2023 0.0479 0.0515 0.0479 0.0515 110,000 +0.00(+6.19%)
Apr 14, 2023 0.0473 0.0485 0.0473 0.0485 11,315 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0491 0.0449 0.0487 77,102 +0.00(+7.03%)
Apr 12, 2023 0.0499 0.0500 0.0455 0.0455 72,954 -0.00(-6.38%)
Apr 11, 2023 0.0500 0.0500 0.0486 0.0486 165,525 +0.00(+5.88%)
Apr 10, 2023 0.0450 0.0471 0.0429 0.0459 36,299 -0.00(-1.71%)
Apr 06, 2023 0.0465 0.0489 0.0463 0.0467 12,530 +0.00(+0.43%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0465 55,100 -0.00(-3.53%)
Apr 04, 2023 0.0491 0.0509 0.0456 0.0482 328,597 +0.00(+2.55%)
Apr 03, 2023 0.0482 0.0490 0.0448 0.0470 150,530 +0.00(+2.84%)
Mar 31, 2023 0.0462 0.0474 0.0434 0.0457 70,935 +0.00(+3.16%)
Mar 30, 2023 0.0442 0.0474 0.0436 0.0443 566,310 -0.00(-1.56%)
Mar 29, 2023 0.0440 0.0474 0.0430 0.0450 112,100 +0.00(+2.97%)
Mar 28, 2023 0.0460 0.0460 0.0431 0.0437 226,000 -0.00(-2.02%)
Mar 27, 2023 0.0421 0.0460 0.0405 0.0446 171,775 +0.00(+6.19%)
Mar 24, 2023 0.0446 0.0459 0.0408 0.0420 105,722 -0.00(-5.83%)
Mar 23, 2023 0.0461 0.0461 0.0401 0.0446 167,494 +0.00(+3.48%)
Mar 22, 2023 0.0440 0.0457 0.0431 0.0431 177,500 +0.00(+7.48%)
Mar 21, 2023 0.0395 0.0455 0.0395 0.0401 108,143 -0.01(-12.25%)
Mar 20, 2023 0.0399 0.0474 0.0399 0.0457 55,700 +0.00(+5.54%)
Mar 17, 2023 0.0475 0.0481 0.0400 0.0433 491,051 -0.00(-10.17%)
Mar 16, 2023 0.0487 0.0508 0.0454 0.0482 37,795 +0.00(+9.55%)
Mar 15, 2023 0.0580 0.0586 0.0420 0.0440 820,344 -0.01(-18.82%)
Mar 14, 2023 0.0480 0.0580 0.0438 0.0542 626,625 +0.01(+17.83%)
Mar 13, 2023 0.0400 0.0480 0.0357 0.0460 1,083,475 +0.01(+38.55%)
Mar 10, 2023 0.0365 0.0365 0.0320 0.0332 161,000 -0.01(-16.79%)
Mar 09, 2023 0.0408 0.0408 0.0364 0.0399 103,600 -0.00(-1.24%)
Mar 08, 2023 0.0410 0.0410 0.0396 0.0404 68,800 +0.00(+1.25%)
Mar 07, 2023 0.0409 0.0410 0.0387 0.0399 139,010 -0.00(-2.44%)
Mar 06, 2023 0.0405 0.0430 0.0405 0.0409 58,382 +0.00(+6.51%)
Mar 03, 2023 0.0370 0.0388 0.0367 0.0384 72,462 +0.00(+3.78%)
Mar 02, 2023 0.0366 0.0373 0.0361 0.0370 312,165 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.