Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1701 0.1701 0.1701 0 -0.01(-8.10%)
May 26, 2021 0.1851 0.1851 0.1851 0 +0.01(+8.82%)
May 21, 2021 0.1701 0.1701 0.1701 0 +0.00(+0.06%)
May 18, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
May 17, 2021 0.2100 0.2498 0.1701 0.1701 7,134 +0.00(+0.00%)
May 14, 2021 0.1701 0.1701 0.1701 0.1701 1,100 +0.00(+0.00%)
May 13, 2021 0.1701 0.1701 0.1701 0.1701 100 -0.08(-31.96%)
May 12, 2021 0.2500 0.2500 0.1701 0.2500 1,900 +0.04(+18.76%)
May 05, 2021 0.2105 0.2105 0.2105 96 -0.04(-15.80%)
May 04, 2021 0.2500 0.2500 0.2500 27 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.08(+46.97%)
Apr 30, 2021 0.1700 0.2201 0.1700 0.1701 1,600 -0.05(-22.68%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 102 -0.00(-0.05%)
Apr 28, 2021 0.2201 0.2201 0.2201 0.2201 220 -0.05(-18.45%)
Apr 27, 2021 0.2200 0.2699 0.2200 0.2699 660 -0.00(-0.04%)
Apr 26, 2021 0.2700 0.2700 0.2700 0.2700 120 -0.01(-3.54%)
Apr 23, 2021 0.2206 0.2799 0.2206 0.2799 300 -0.00(-0.04%)
Apr 22, 2021 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Apr 21, 2021 0.2206 0.2800 0.2206 0.2800 2,500 +0.12(+73.81%)
Apr 20, 2021 0.1611 0.1611 0.1611 0.1611 150 -0.06(-26.97%)
Apr 19, 2021 0.2206 0.2206 0.2206 0.2206 200 +0.00(+0.00%)
Apr 16, 2021 0.1612 0.2800 0.1612 0.2206 8,400 -0.01(-4.09%)
Apr 15, 2021 0.2800 0.2800 0.2300 0.2300 1,270 -0.01(-4.17%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 1,450 +0.07(+40.27%)
Apr 13, 2021 0.2800 0.2800 0.1711 0.1711 10,772 -0.11(-38.89%)
Apr 09, 2021 0.2500 0.2800 0.2500 0.2800 300 +0.03(+12.00%)
Apr 08, 2021 0.2950 0.2950 0.2256 0.2500 5,105 +0.09(+55.18%)
Apr 06, 2021 0.2301 0.2301 0.1611 0.1611 700 -0.06(-26.81%)
Apr 05, 2021 0.2100 0.2771 0.1600 0.2201 7,715 +0.06(+39.75%)
Apr 01, 2021 0.2720 0.2720 0.1020 0.1575 30,300 -0.12(-43.16%)
Mar 31, 2021 0.2822 0.2822 0.2730 0.2771 2,159 -0.00(-1.11%)
Mar 30, 2021 0.2736 0.2822 0.2736 0.2802 8,317 -0.00(-0.71%)
Mar 29, 2021 0.2890 0.2890 0.2700 0.2822 35,085 +0.04(+16.61%)
Mar 26, 2021 0.2545 0.2880 0.2420 0.2420 2,700 +0.05(+26.70%)
Mar 25, 2021 0.2890 0.2890 0.1910 0.1910 5,798 -0.04(-16.96%)
Mar 24, 2021 0.2890 0.2890 0.1870 0.2300 6,624 -0.06(-20.42%)
Mar 23, 2021 0.3000 0.3000 0.2890 0.2890 1,000 +0.04(+15.37%)
Mar 22, 2021 0.2505 0.2505 0.2010 0.2505 2,150 +0.01(+6.28%)
Mar 19, 2021 0.2500 0.3000 0.2357 0.2357 2,700 -0.01(-5.72%)
Mar 18, 2021 0.2825 0.3000 0.2500 0.2500 5,040 +0.00(+0.00%)
Mar 17, 2021 0.2700 0.3000 0.2500 0.2500 47,085 -0.01(-3.47%)
Mar 16, 2021 0.2500 0.2690 0.2500 0.2590 62,631 +0.03(+15.11%)
Mar 15, 2021 0.2700 0.2700 0.2200 0.2250 13,630 +0.01(+2.27%)
Mar 12, 2021 0.2200 0.2600 0.2200 0.2200 18,300 +0.02(+10.00%)
Mar 11, 2021 0.1860 0.2000 0.1860 0.2000 1,850 +0.01(+7.53%)
Mar 10, 2021 0.1500 0.2300 0.1500 0.1860 2,189 +0.07(+53.72%)
Mar 09, 2021 0.2165 0.2165 0.1210 0.1210 11,100 -0.11(-47.39%)
Mar 08, 2021 0.2300 0.2300 0.2300 0.2300 4,065 +0.02(+9.52%)
Mar 05, 2021 0.2300 0.2300 0.2000 0.2100 8,800 -0.01(-4.55%)
Mar 04, 2021 0.2311 0.2311 0.2000 0.2200 8,935 +0.02(+10.00%)
Mar 03, 2021 0.2000 0.2429 0.2000 0.2000 6,925 -0.03(-14.82%)
Mar 02, 2021 0.2361 0.2480 0.2348 0.2348 1,252 +0.01(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.