Indicators

Life360 (OP: LIFX )

10.30 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				2.020	0	+0.01(+0.50%)
May 11, 2022				2.010	0	-1.26(-38.53%)
May 10, 2022	3.270	3.270	3.270	3.270	4,000	+0.93(+39.74%)
May 09, 2022	2.340	2.340	2.340	2.340	325	-0.33(-12.36%)
May 06, 2022	2.670	2.670	2.670	2.670	209,274	-0.33(-11.00%)
Apr 28, 2022				3.000	261,352	-1.00(-25.00%)
Apr 27, 2022	4.000	4.000	4.000	4.000	1,010	+0.00(+0.00%)
Apr 18, 2022				4.000	22,542	+0.11(+2.83%)
Apr 13, 2022				3.890	1,577	+0.37(+10.51%)
Mar 31, 2022				3.520	0	+0.00(+0.00%)
Mar 21, 2022				3.520	0	+0.00(+0.00%)
Mar 09, 2022				3.520	239,140	+0.02(+0.57%)
Mar 08, 2022	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Mar 07, 2022	3.500	3.500	3.500	3.500	4,500	-0.49(-12.28%)
Mar 04, 2022	3.990	3.990	3.990	3.990	250	+0.24(+6.40%)
Mar 02, 2022				3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.