Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 28.20 0 +0.20(+0.71%)
May 25, 2022 28.00 28.00 28.00 28.00 100 -0.40(-1.41%)
May 24, 2022 28.40 28.40 28.40 28.40 200 -0.19(-0.66%)
May 20, 2022 28.59 0 -0.36(-1.24%)
May 18, 2022 28.95 0 -0.80(-2.69%)
May 17, 2022 29.75 29.75 29.75 29.75 100 -0.19(-0.63%)
May 16, 2022 29.40 29.94 29.01 29.94 350 -0.01(-0.03%)
May 13, 2022 29.80 29.95 29.80 29.95 291 +0.20(+0.67%)
May 12, 2022 29.25 29.75 29.01 29.75 400 -0.50(-1.65%)
May 11, 2022 30.00 30.30 30.00 30.25 987 -0.25(-0.82%)
May 09, 2022 30.50 60 -0.25(-0.81%)
May 06, 2022 30.75 30.75 30.75 30.75 222 -0.25(-0.81%)
May 03, 2022 31.00 0 +0.00(+0.00%)
May 02, 2022 31.00 31.00 31.00 31.00 105 +0.00(+0.00%)
Apr 29, 2022 30.21 31.00 30.05 31.00 300 +0.00(+0.00%)
Apr 28, 2022 30.10 31.00 30.10 31.00 300 -0.50(-1.59%)
Apr 27, 2022 31.50 31.50 31.50 31.50 204 +0.00(+0.00%)
Apr 26, 2022 31.00 31.50 31.00 31.50 1,102 +1.00(+3.28%)
Apr 25, 2022 30.11 31.00 30.11 30.50 790 -0.50(-1.61%)
Apr 20, 2022 31.00 0 +0.05(+0.16%)
Apr 08, 2022 30.95 92 -0.05(-0.16%)
Apr 04, 2022 31.00 0 +0.00(+0.00%)
Apr 01, 2022 30.45 31.00 30.00 31.00 3,200 -0.39(-1.24%)
Mar 31, 2022 31.01 31.39 30.50 31.39 905 -0.11(-0.37%)
Mar 24, 2022 31.50 0 +0.00(+0.02%)
Mar 23, 2022 31.75 31.75 31.50 31.50 200 -0.50(-1.56%)
Mar 18, 2022 32.00 0 +0.00(+0.00%)
Mar 16, 2022 32.00 0 +0.00(+0.00%)
Mar 07, 2022 32.00 0 -0.01(-0.03%)
Mar 04, 2022 32.08 32.25 32.00 32.01 1,351 -0.01(-0.03%)
Mar 02, 2022 32.02 0 -1.23(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.