Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.6660 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 7.150 7.150 7.150 0 -0.15(-2.05%)
May 17, 2021 7.300 7.300 7.300 0 +0.17(+2.38%)
May 13, 2021 7.130 7.130 7.130 0 -1.12(-13.58%)
May 10, 2021 8.250 8.250 8.250 107 +0.28(+3.45%)
May 05, 2021 7.975 7.975 7.975 0 -0.53(-6.18%)
May 04, 2021 7.880 8.500 7.880 8.500 2,749 +0.97(+12.96%)
May 03, 2021 7.525 7.525 7.525 7.525 500 -0.38(-4.87%)
Apr 30, 2021 7.840 7.910 7.840 7.910 1,300 +0.13(+1.74%)
Apr 28, 2021 7.775 7.775 7.775 0 +0.12(+1.63%)
Apr 21, 2021 7.650 7.650 7.650 0 +0.05(+0.66%)
Apr 15, 2021 7.600 7.600 7.600 0 +0.34(+4.68%)
Apr 12, 2021 7.260 7.260 7.260 0 +0.00(+0.00%)
Apr 07, 2021 7.260 7.260 7.260 0 +0.01(+0.14%)
Apr 06, 2021 7.250 7.250 7.250 5,280 +0.00(+0.00%)
Apr 01, 2021 7.250 7.250 7.250 0 +0.24(+3.42%)
Mar 31, 2021 7.010 7.010 7.010 5 +0.00(+0.00%)
Mar 30, 2021 7.010 7.010 7.010 7.010 240 +0.01(+0.14%)
Mar 26, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2021 7.000 7.000 7.000 7.000 1,250 +0.29(+4.32%)
Mar 24, 2021 6.710 6.710 6.710 6.710 200 +0.00(+0.00%)
Mar 23, 2021 6.710 6.710 6.710 6.710 10,000 +0.00(+0.00%)
Mar 22, 2021 6.750 6.750 6.710 6.710 8,009 +0.15(+2.29%)
Mar 19, 2021 6.560 6.560 6.560 6.560 100 +0.06(+0.92%)
Mar 18, 2021 6.500 6.500 6.500 6.500 115 +0.05(+0.78%)
Mar 17, 2021 6.450 6.450 6.450 1,285 +0.00(+0.00%)
Mar 16, 2021 6.500 6.500 6.450 6.450 300 -0.05(-0.77%)
Mar 15, 2021 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Mar 12, 2021 6.500 6.500 6.500 6.500 600 +0.60(+10.17%)
Mar 08, 2021 5.900 5.900 5.900 0 -0.16(-2.64%)
Mar 05, 2021 5.850 6.060 5.850 6.060 1,800 -0.27(-4.27%)
Mar 04, 2021 6.330 6.330 6.330 10 +0.00(+0.00%)
Mar 02, 2021 6.330 6.330 6.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.