Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0510 0.0700 0.0510 0.0600 419,200 -0.00(-4.00%)
May 28, 2020 0.0668 0.0668 0.0566 0.0625 66,827 -0.00(-3.85%)
May 27, 2020 0.0636 0.0669 0.0550 0.0650 135,447 +0.00(+6.56%)
May 26, 2020 0.0791 0.0791 0.0488 0.0610 84,364 -0.00(-6.15%)
May 22, 2020 0.0699 0.0699 0.0625 0.0650 139,300 +0.01(+8.33%)
May 21, 2020 0.0678 0.0678 0.0593 0.0600 51,044 -0.00(-5.81%)
May 20, 2020 0.0681 0.0681 0.0533 0.0637 109,304 -0.00(-1.09%)
May 19, 2020 0.0405 0.0675 0.0405 0.0644 33,543 +0.00(+5.06%)
May 18, 2020 0.0679 0.0679 0.0500 0.0613 118,783 +0.00(+5.33%)
May 15, 2020 0.0525 0.0673 0.0525 0.0582 100,800 -0.00(-5.98%)
May 14, 2020 0.0753 0.0753 0.0450 0.0619 207,278 -0.00(-3.58%)
May 13, 2020 0.0549 0.0653 0.0499 0.0642 77,091 +0.00(+0.16%)
May 12, 2020 0.0633 0.0751 0.0587 0.0641 40,882 -0.01(-10.22%)
May 11, 2020 0.0652 0.0857 0.0652 0.0714 44,046 +0.00(+7.37%)
May 08, 2020 0.0918 0.0918 0.0602 0.0665 548,800 -0.01(-8.90%)
May 07, 2020 0.0845 0.0911 0.0629 0.0730 118,606 +0.00(+0.00%)
May 06, 2020 0.0923 0.0945 0.0687 0.0730 111,182 -0.01(-7.59%)
May 05, 2020 0.0619 0.0900 0.0619 0.0790 130,362 +0.00(+5.33%)
May 04, 2020 0.0899 0.0918 0.0690 0.0750 58,289 +0.00(+0.27%)
May 01, 2020 0.1056 0.1056 0.0688 0.0748 41,000 -0.01(-6.50%)
Apr 30, 2020 0.0700 0.0950 0.0699 0.0800 251,100 -0.00(-5.66%)
Apr 29, 2020 0.0901 0.1062 0.0780 0.0848 34,399 -0.00(-3.64%)
Apr 28, 2020 0.0916 0.0954 0.0696 0.0880 166,791 -0.00(-2.11%)
Apr 27, 2020 0.1000 0.1019 0.0600 0.0899 323,411 +0.02(+21.49%)
Apr 24, 2020 0.1267 0.1267 0.0740 0.0740 241,300 -0.03(-25.70%)
Apr 23, 2020 0.0981 0.1334 0.0688 0.0996 443,469 +0.04(+65.72%)
Apr 22, 2020 0.0673 0.0766 0.0500 0.0601 498,944 +0.01(+9.27%)
Apr 21, 2020 0.0623 0.0623 0.0442 0.0550 284,628 +0.00(+10.00%)
Apr 20, 2020 0.0412 0.0550 0.0300 0.0500 1,565,893 +0.02(+55.76%)
Apr 17, 2020 0.0393 0.0473 0.0246 0.0321 213,200 -0.01(-19.75%)
Apr 16, 2020 0.0520 0.0520 0.0300 0.0400 173,602 -0.01(-16.67%)
Apr 15, 2020 0.0321 0.0480 0.0298 0.0480 171,870 +0.01(+20.60%)
Apr 14, 2020 0.0497 0.0497 0.0237 0.0398 89,049 +0.01(+32.67%)
Apr 13, 2020 0.0559 0.0559 0.0200 0.0300 75,951 -0.01(-20.21%)
Apr 09, 2020 0.0408 0.0550 0.0372 0.0376 95,500 -0.00(-1.05%)
Apr 08, 2020 0.0396 0.0557 0.0350 0.0380 105,167 -0.00(-5.00%)
Apr 07, 2020 0.0326 0.0417 0.0300 0.0400 184,022 +0.00(+14.29%)
Apr 06, 2020 0.0391 0.0411 0.0340 0.0350 27,501 +0.00(+0.00%)
Apr 03, 2020 0.0373 0.0400 0.0300 0.0350 33,100 -0.00(-2.78%)
Apr 02, 2020 0.0338 0.0559 0.0338 0.0360 39,215 +0.02(+80.00%)
Apr 01, 2020 0.0374 0.0374 0.0200 0.0200 49,001 -0.01(-33.33%)
Mar 31, 2020 0.0356 0.0356 0.0293 0.0300 1,568 +0.00(+0.00%)
Mar 30, 2020 0.0280 0.0300 0.0235 0.0300 29,846 +0.01(+41.51%)
Mar 27, 2020 0.0400 0.0400 0.0100 0.0212 49,600 -0.01(-36.53%)
Mar 26, 2020 0.0412 0.0412 0.0250 0.0334 11,444 +0.01(+44.59%)
Mar 25, 2020 0.0294 0.0296 0.0231 0.0231 41,559 -0.00(-11.49%)
Mar 24, 2020 0.0300 0.0316 0.0200 0.0261 39,591 -0.00(-5.09%)
Mar 23, 2020 0.0433 0.0433 0.0275 0.0275 2,010 -0.00(-6.14%)
Mar 20, 2020 0.0450 0.0450 0.0263 0.0293 29,300 +0.00(+4.27%)
Mar 19, 2020 0.0281 0.0350 0.0281 0.0281 52,194 -0.00(-10.79%)
Mar 18, 2020 0.0300 0.0450 0.0100 0.0315 4,865 +0.00(+6.78%)
Mar 17, 2020 0.0287 0.0295 0.0256 0.0295 2,730 -0.00(-12.20%)
Mar 16, 2020 0.0306 0.0450 0.0211 0.0336 43,047 -0.01(-25.33%)
Mar 13, 2020 0.0303 0.0450 0.0257 0.0450 18,300 +0.02(+75.10%)
Mar 12, 2020 0.0273 0.0273 0.0237 0.0257 1,986 -0.02(-41.59%)
Mar 11, 2020 0.0350 0.0440 0.0311 0.0440 197,150 +0.01(+41.48%)
Mar 10, 2020 0.0349 0.0350 0.0311 0.0311 15,760 -0.00(-6.33%)
Mar 09, 2020 0.0319 0.0371 0.0200 0.0332 33,300 +0.00(+4.08%)
Mar 06, 2020 0.0319 0.0319 0.0319 0.0319 1,500 -0.01(-17.14%)
Mar 05, 2020 0.0385 0.0385 0.0385 0.0385 200 -0.00(-6.55%)
Mar 04, 2020 0.0412 0.0412 0.0412 0.0412 4,000 +0.00(+4.83%)
Mar 03, 2020 0.0179 0.0393 0.0179 0.0393 28,503 +0.01(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.