Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0013 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0100 0 +0.00(+1.01%)
May 26, 2022 0.0095 0.0099 0.0060 0.0099 799,195 -0.00(-1.00%)
May 24, 2022 0.0100 1 +0.00(+11.11%)
May 23, 2022 0.0100 0.0100 0.0090 0.0090 146,525 -0.00(-7.22%)
May 19, 2022 0.0097 1 -0.00(-3.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+5.26%)
May 17, 2022 0.0095 0.0095 0.0091 0.0095 103,924 +0.00(+5.56%)
May 13, 2022 0.0090 5 +0.00(+23.29%)
May 11, 2022 0.0073 0 -0.00(-29.81%)
May 10, 2022 0.0105 0.0110 0.0099 0.0104 615,534 -0.00(-11.11%)
May 09, 2022 0.0108 0.0117 0.0101 0.0117 46,100 -0.00(-2.50%)
May 06, 2022 0.0111 0.0120 0.0111 0.0120 91,776 +0.00(+0.00%)
May 05, 2022 0.0137 0.0149 0.0078 0.0120 1,641,307 -0.00(-20.00%)
May 04, 2022 0.0144 0.0150 0.0144 0.0150 74,606 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0145 0.0150 286,666 -0.00(-0.66%)
May 02, 2022 0.0155 0.0155 0.0151 0.0151 89,055 -0.00(-2.58%)
Apr 29, 2022 0.0155 0.0160 0.0155 0.0155 39,000 -0.00(-3.13%)
Apr 28, 2022 0.0170 0.0170 0.0155 0.0160 121,750 -0.00(-6.98%)
Apr 27, 2022 0.0185 0.0185 0.0172 0.0172 15,000 -0.00(-7.03%)
Apr 26, 2022 0.0185 0.0185 0.0185 0.0185 100 -0.00(-2.63%)
Apr 25, 2022 0.0190 0.0190 0.0185 0.0190 47,402 +0.00(+5.56%)
Apr 21, 2022 0.0180 1 -0.00(-4.26%)
Apr 20, 2022 0.0175 0.0188 0.0160 0.0188 10,600 -0.00(-1.05%)
Apr 19, 2022 0.0185 0.0190 0.0185 0.0190 3,052 +0.00(+0.00%)
Apr 14, 2022 0.0190 0 -0.00(-13.24%)
Apr 13, 2022 0.0191 0.0219 0.0191 0.0219 7,391 -0.00(-0.45%)
Apr 12, 2022 0.0204 0.0220 0.0188 0.0220 18,500 +0.00(+10.55%)
Apr 11, 2022 0.0190 0.0225 0.0190 0.0199 285,325 +0.00(+11.80%)
Apr 08, 2022 0.0178 0.0200 0.0161 0.0178 27,256 -0.00(-11.00%)
Apr 07, 2022 0.0189 0.0200 0.0162 0.0200 38,279 +0.00(+5.82%)
Apr 04, 2022 0.0189 10 +0.00(+21.94%)
Apr 01, 2022 0.0155 0.0155 0.0155 0.0155 506 -0.00(-13.41%)
Mar 31, 2022 0.0155 0.0179 0.0155 0.0179 49,983 +0.00(+0.00%)
Mar 30, 2022 0.0180 0.0180 0.0156 0.0179 16,507 -0.00(-4.79%)
Mar 29, 2022 0.0189 0.0189 0.0150 0.0188 600,855 +0.00(+9.30%)
Mar 25, 2022 0.0172 0 +0.00(+0.58%)
Mar 24, 2022 0.0172 0.0180 0.0151 0.0171 155,344 -0.00(-5.00%)
Mar 22, 2022 0.0180 25 +0.00(+1.12%)
Mar 21, 2022 0.0180 0.0180 0.0175 0.0178 50,495 +0.00(+0.56%)
Mar 18, 2022 0.0177 0.0177 0.0177 0.0177 506 +0.00(+4.12%)
Mar 17, 2022 0.0170 0.0170 0.0170 0.0170 7,110 -0.00(-2.30%)
Mar 16, 2022 0.0173 0.0174 0.0162 0.0174 27,396 +0.00(+8.75%)
Mar 15, 2022 0.0160 0.0173 0.0160 0.0160 1,120,000 +0.00(+5.96%)
Mar 14, 2022 0.0168 0.0168 0.0150 0.0151 300,000 -0.00(-20.53%)
Mar 11, 2022 0.0190 0.0190 0.0190 0.0190 15,300 +0.00(+5.56%)
Mar 09, 2022 0.0180 0 +0.00(+0.00%)
Mar 08, 2022 0.0180 0.0180 0.0180 0.0180 410 -0.00(-5.26%)
Mar 07, 2022 0.0190 0.0190 0.0190 0.0190 12,428 +0.00(+5.56%)
Mar 03, 2022 0.0180 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.