Indicators

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		5.010	5.010	5.010	54	+0.25(+5.25%)
May 25, 2021		4.760	4.760	4.760	0	-0.19(-3.84%)
May 24, 2021	4.950	4.950	4.950	4.950	168	+0.55(+12.50%)
May 03, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 28, 2021		4.400	4.400	4.400	0	-0.31(-6.58%)
Apr 15, 2021		4.710	4.710	4.710	0	+0.21(+4.67%)
Apr 09, 2021		4.500	4.500	4.500	0	+0.04(+1.01%)
Apr 07, 2021		4.455	4.455	4.455	0	+0.00(+0.00%)
Mar 25, 2021		4.455	4.455	4.455	0	-0.07(-1.49%)
Mar 22, 2021		4.522	4.522	4.522	0	+0.01(+0.27%)
Mar 18, 2021		4.510	4.510	4.510	0	+0.00(+0.00%)
Mar 17, 2021		4.510	4.510	4.510	5	+0.00(+0.00%)
Mar 10, 2021		4.510	4.510	4.510	0	+0.08(+1.83%)
Mar 04, 2021		4.429	4.429	4.429	0	+0.24(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.