Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 3.700 3.700 3.700 0 +0.02(+0.54%)
May 20, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
May 19, 2020 3.680 3.680 3.680 3.680 280 -0.10(-2.65%)
May 18, 2020 3.780 3.780 3.780 3.780 250 +0.16(+4.42%)
May 14, 2020 3.620 3.620 3.620 0 -0.06(-1.63%)
May 08, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
May 06, 2020 3.680 3.680 3.680 0 -0.30(-7.54%)
Apr 29, 2020 3.980 3.980 3.980 0 +0.07(+1.82%)
Apr 23, 2020 3.909 3.909 3.909 0 -0.04(-1.04%)
Apr 22, 2020 3.950 3.950 3.950 43 +0.00(+0.00%)
Apr 14, 2020 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 13, 2020 3.950 3.950 3.950 10 +0.00(+0.00%)
Apr 06, 2020 3.950 3.950 3.950 0 +0.20(+5.33%)
Mar 30, 2020 3.750 3.750 3.750 0 +0.13(+3.56%)
Mar 25, 2020 3.621 3.621 3.621 0 +0.82(+29.32%)
Mar 19, 2020 2.800 2.800 2.800 0 -0.33(-10.54%)
Mar 18, 2020 3.130 3.130 3.130 3.130 100 -0.21(-6.29%)
Mar 17, 2020 3.340 3.340 3.340 3.340 487 -1.07(-24.18%)
Mar 16, 2020 4.405 4.405 4.405 9 +0.00(+0.00%)
Mar 13, 2020 4.405 4.405 4.405 6 +0.00(+0.00%)
Mar 12, 2020 4.405 4.405 4.405 20 +0.00(+0.00%)
Mar 11, 2020 4.405 4.405 4.405 50 +0.00(+0.00%)
Mar 03, 2020 4.405 4.405 4.405 0 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.