Indicators

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		3.590	3.590	3.590	0	+0.01(+0.28%)
May 28, 2015	3.580	3.580	3.580	3.580	196	-0.05(-1.38%)
May 26, 2015		3.630	3.630	3.630	0	-0.05(-1.36%)
May 21, 2015		3.680	3.680	3.680	0	+0.38(+11.52%)
May 13, 2015		3.300	3.300	3.300	11	+0.06(+1.85%)
May 11, 2015		3.240	3.240	3.240	0	+0.17(+5.54%)
May 06, 2015		3.070	3.070	3.070	0	+0.02(+0.66%)
May 04, 2015		3.050	3.050	3.050	0	-0.03(-0.97%)
Apr 28, 2015		3.080	3.080	3.080	0	-0.00(-0.06%)
Apr 27, 2015	3.082	3.082	3.082	3.082	1,200	+0.03(+1.05%)
Apr 24, 2015	3.060	3.060	3.050	3.050	4,000	+0.03(+0.99%)
Apr 23, 2015	3.024	3.024	3.020	3.020	4,087	+0.00(+0.00%)
Apr 22, 2015	3.020	3.020	3.020	3.020	2,000	+0.11(+3.85%)
Apr 14, 2015		2.908	2.908	2.908	0	+0.04(+1.39%)
Apr 10, 2015		2.868	2.868	2.868	0	+0.07(+2.43%)
Apr 02, 2015		2.800	2.800	2.800	0	+0.03(+1.08%)
Apr 01, 2015	2.805	2.805	2.770	2.770	2,121	-0.24(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.