Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 3.410 3.410 3.410 3.410 0 +0.11(+3.33%)
May 23, 2014 3.300 3.300 3.300 0 -0.07(-2.08%)
May 22, 2014 3.370 3.370 3.370 3.370 300 +0.06(+1.81%)
May 19, 2014 3.310 3.310 3.310 3.310 0 -0.12(-3.50%)
May 15, 2014 3.430 3.430 3.430 3.430 0 -0.09(-2.56%)
May 12, 2014 3.520 3.520 3.520 0 -0.08(-2.22%)
May 09, 2014 3.600 3.600 3.600 3.600 300 -0.01(-0.28%)
May 08, 2014 3.610 3.610 3.610 3.610 156 +0.02(+0.55%)
May 05, 2014 3.590 3.590 3.590 3.590 55 -0.01(-0.28%)
May 02, 2014 3.600 3.600 3.600 3.600 304 -0.01(-0.28%)
Apr 23, 2014 3.610 3.610 3.610 3.610 0 -0.03(-0.88%)
Apr 22, 2014 3.670 3.670 3.640 3.642 11,548 -0.05(-1.30%)
Apr 17, 2014 3.690 3.690 3.690 0 +0.09(+2.50%)
Apr 15, 2014 3.600 3.600 3.600 0 -0.01(-0.28%)
Apr 14, 2014 3.610 3.610 3.610 3.610 1,000 -0.19(-4.89%)
Apr 10, 2014 3.796 3.796 3.796 3.796 0 -0.04(-1.15%)
Apr 04, 2014 3.840 3.840 3.840 0 +0.02(+0.52%)
Mar 31, 2014 3.820 3.820 3.820 0 +0.18(+4.95%)
Mar 26, 2014 3.640 3.640 3.640 0 +0.00(+0.00%)
Mar 25, 2014 3.650 3.650 3.610 3.640 8,222 -0.05(-1.36%)
Mar 24, 2014 3.690 3.690 3.690 3.690 205 +0.06(+1.65%)
Mar 21, 2014 3.630 3.630 3.630 3.630 5,000 +0.01(+0.28%)
Mar 20, 2014 3.690 3.690 3.620 3.620 4,809 -0.10(-2.69%)
Mar 14, 2014 3.720 3.720 3.720 3.720 0 +0.01(+0.13%)
Mar 12, 2014 3.715 3.715 3.715 0 -0.08(-1.98%)
Mar 10, 2014 3.790 3.790 3.790 0 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.