Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.870 2.870 2.870 2.870 98,364 -0.05(-1.78%)
May 24, 2013 2.922 2.922 2.922 0 -0.05(-1.62%)
May 23, 2013 2.970 2.970 2.970 2.970 56,709 -0.13(-4.19%)
May 21, 2013 3.100 3.100 3.100 0 +0.10(+3.31%)
May 20, 2013 3.010 3.010 3.001 3.001 23,347 +0.03(+1.04%)
May 17, 2013 2.970 3.006 2.970 2.970 3,064 -0.04(-1.18%)
May 16, 2013 3.006 3.006 3.006 3.006 309,828 +0.13(+4.36%)
May 08, 2013 2.880 2.880 2.880 0 +0.05(+1.77%)
Apr 23, 2013 2.830 2.830 2.830 0 +0.04(+1.43%)
Apr 19, 2013 2.790 2.790 2.790 2.790 0 -0.22(-7.31%)
Apr 15, 2013 3.010 3.010 3.010 0 +0.03(+1.01%)
Apr 12, 2013 2.980 2.980 2.980 2.980 323 -0.12(-3.87%)
Apr 11, 2013 3.100 3.100 3.100 3.100 14,506 +0.12(+3.89%)
Apr 10, 2013 2.984 2.984 2.984 2.984 5,000 -0.01(-0.20%)
Apr 09, 2013 2.990 2.990 2.990 2.990 200 -0.06(-1.97%)
Apr 04, 2013 3.050 3.050 3.050 59,888 -0.10(-3.17%)
Mar 22, 2013 3.150 3.150 3.150 0 +0.12(+3.99%)
Mar 21, 2013 3.029 3.029 3.029 3.029 155 +0.05(+1.79%)
Mar 19, 2013 2.976 2.976 2.976 0 +0.02(+0.64%)
Mar 18, 2013 2.940 2.957 2.940 2.957 1,020 +0.01(+0.34%)
Mar 12, 2013 2.947 2.947 2.947 0 -0.04(-1.44%)
Mar 08, 2013 2.990 2.990 2.990 0 -0.07(-2.29%)
Mar 06, 2013 3.060 3.060 3.060 0 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.