Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 3.630 0 +0.06(+1.68%)
May 23, 2023 3.570 0 -0.04(-1.22%)
May 19, 2023 3.614 0 +0.15(+4.27%)
May 17, 2023 3.466 45,000 -0.09(-2.42%)
May 16, 2023 3.552 3.552 3.552 3.552 200 -0.05(-1.33%)
May 15, 2023 3.596 3.602 3.596 3.600 2,200 +0.00(+0.11%)
May 12, 2023 3.596 3.596 3.596 3.596 100 -0.02(-0.50%)
May 11, 2023 3.614 3.614 3.614 3.614 100 +0.15(+4.45%)
Apr 27, 2023 3.460 0 -0.06(-1.56%)
Apr 25, 2023 3.515 0 -0.05(-1.37%)
Apr 18, 2023 3.564 0 -0.06(-1.55%)
Apr 14, 2023 3.620 0 +0.13(+3.72%)
Apr 12, 2023 3.490 0 +0.06(+1.75%)
Apr 11, 2023 3.430 3.460 3.430 3.430 20,600 +0.00(+0.00%)
Apr 10, 2023 3.430 3.430 3.430 3.430 400 +0.02(+0.59%)
Apr 05, 2023 3.410 0 +0.05(+1.49%)
Apr 04, 2023 3.355 3.360 3.260 3.360 20,000 +0.08(+2.44%)
Apr 03, 2023 3.280 3.280 3.280 3.280 100 -0.01(-0.15%)
Mar 31, 2023 3.285 3.285 3.285 3.285 100 +0.01(+0.15%)
Mar 30, 2023 3.280 3.280 3.280 3.280 5,000 +0.09(+2.82%)
Mar 28, 2023 3.190 31,700 -0.28(-8.07%)
Mar 24, 2023 3.470 0 -0.11(-2.98%)
Mar 23, 2023 3.576 3.576 3.576 3.576 300 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.