Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2021 0.0004 0.0006 0.0003 0.0003 1,725,000 +0.00(+0.00%)
May 20, 2021 0.0003 0.0003 0.0003 0.0003 1,186,001 +0.00(+0.00%)
May 19, 2021 0.0003 0.0003 0.0003 0.0003 877,320 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0003 0.0003 101,000 -0.00(-25.00%)
May 14, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2021 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
May 12, 2021 0.0003 0.0004 0.0003 0.0004 1,436,668 +0.00(+33.33%)
May 11, 2021 0.0004 0.0004 0.0003 0.0003 1,957,530 +0.00(+0.00%)
May 10, 2021 0.0003 0.0005 0.0003 0.0003 1,052,101 -0.00(-25.00%)
May 07, 2021 0.0004 0.0005 0.0004 0.0004 1,790,000 +0.00(+0.00%)
May 06, 2021 0.0004 0.0005 0.0004 0.0004 1,913,000 +0.00(+0.00%)
May 05, 2021 0.0004 0.0008 0.0002 0.0004 4,429,580 +0.00(+100.00%)
May 04, 2021 0.0004 0.0004 0.0002 0.0002 2,500,738 +0.00(+0.00%)
May 03, 2021 0.0003 0.0003 0.0002 0.0002 87,861 -0.00(-33.33%)
Apr 30, 2021 0.0003 0.0003 0.0003 0.0003 426,600 +0.00(+50.00%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0002 407,752 -0.00(-33.33%)
Apr 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 26, 2021 0.0003 0.0006 0.0003 0.0006 2,920,001 +0.00(+200.00%)
Apr 21, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 20, 2021 0.0009 0.0015 0.0004 0.0004 980,001 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0004 0.0004 0.0004 15,500,000 +0.00(+100.00%)
Apr 16, 2021 0.0002 0.0002 0.0002 0.0002 959,800 -0.00(-33.33%)
Apr 15, 2021 0.0004 0.0004 0.0003 0.0003 19,000 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0003 0.0003 32,500 +0.00(+0.00%)
Apr 07, 2021 0.0003 0.0003 0.0003 0.0003 1,000,002 -0.00(-25.00%)
Apr 06, 2021 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0004 0.0004 1,460,002 +0.00(+33.33%)
Apr 01, 2021 0.0004 0.0009 0.0003 0.0003 180,200 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 1,515,000 +0.00(+50.00%)
Mar 30, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0002 0.0002 220,100 -0.00(-33.33%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0003 1,052,200 +0.00(+0.00%)
Mar 25, 2021 0.0003 0.0003 0.0003 0.0003 175,001 +0.00(+50.00%)
Mar 24, 2021 0.0009 0.0009 0.0002 0.0002 4,015,000 -0.00(-33.33%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0003 786,836 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 819,889 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0003 2,005,100 +0.00(+0.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0003 4,099,164 -0.00(-25.00%)
Mar 15, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0006 0.0004 0.0004 3,173,727 -0.00(-33.33%)
Mar 10, 2021 0.0005 0.0006 0.0005 0.0006 1,028,791 +0.00(+20.00%)
Mar 09, 2021 0.0005 0.0005 0.0005 0.0005 573,982 +0.00(+25.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0004 188,000 +0.00(+33.33%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0003 800,000 -0.00(-40.00%)
Mar 04, 2021 0.0005 0.0005 0.0004 0.0005 350,000 +0.00(+66.67%)
Mar 03, 2021 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Mar 02, 2021 0.0003 0.0003 0.0003 0.0003 300,300 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.