Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2014 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
May 13, 2014 0.0003 0.0003 0.0002 0.0003 6,208,333 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0003 0.0003 1,500,070 +0.00(+50.00%)
May 09, 2014 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
May 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2014 0.0003 0.0004 0.0003 0.0003 9,902,601 +0.00(+50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
May 02, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 1,980,001 -0.00(-33.33%)
Apr 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0003 16,011,129 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 23, 2014 0.0004 0.0004 0.0002 0.0002 12,504,000 -0.00(-50.00%)
Apr 22, 2014 0.0004 0.0004 0.0002 0.0004 929,000 +0.00(+33.33%)
Apr 21, 2014 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2014 0.0004 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0004 0.0002 0.0003 5,955,348 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0003 0.0002 0.0003 1,207,233 +0.00(+0.00%)
Apr 07, 2014 0.0004 0.0004 0.0002 0.0003 4,616,354 +0.00(+50.00%)
Apr 04, 2014 0.0003 0.0004 0.0002 0.0002 0 -0.00(-33.33%)
Apr 03, 2014 0.0003 0.0004 0.0003 0.0003 49,263,976 +0.00(+50.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Apr 01, 2014 0.0003 0.0003 0.0003 0.0003 3,572,757 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0003 7,800,000 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+50.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 8,594,524 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0004 0.0001 0.0002 43,027,520 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0005 0.0002 0.0004 55,417,924 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.