Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.500 1.500 1.500 1.500 100 +0.01(+0.67%)
May 29, 2018 1.490 1.490 1.490 0 -0.08(-5.10%)
May 25, 2018 1.570 1.570 1.570 0 +0.05(+3.20%)
May 18, 2018 1.521 1.521 1.521 424,600 -0.07(-4.32%)
May 15, 2018 1.590 1.590 1.590 1,000 +0.05(+3.25%)
May 11, 2018 1.540 1.540 1.540 14,000 -0.02(-1.28%)
May 08, 2018 1.560 1.560 1.560 55,000 +0.05(+3.31%)
May 07, 2018 1.522 1.522 1.510 1.510 500 +0.06(+4.14%)
May 03, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Apr 30, 2018 1.490 1.490 1.490 2,000 +0.14(+10.37%)
Apr 23, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Apr 20, 2018 1.350 1.360 1.300 1.360 7,700 +0.03(+2.26%)
Apr 17, 2018 1.330 1.330 1.330 1,000 -0.07(-5.00%)
Apr 16, 2018 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Apr 12, 2018 1.360 1.360 1.360 17,000 +0.05(+3.82%)
Apr 06, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 03, 2018 1.320 1.320 1.320 77 -0.05(-3.65%)
Mar 28, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 26, 2018 1.380 1.380 1.380 4,000 +0.01(+0.73%)
Mar 23, 2018 1.370 1.370 1.370 1.370 278 -0.14(-9.27%)
Mar 16, 2018 1.510 1.510 1.510 0 -0.02(-1.31%)
Mar 14, 2018 1.530 1.530 1.530 25,000 +0.03(+2.00%)
Mar 13, 2018 1.500 1.500 1.500 1.500 2,390 +0.12(+8.70%)
Mar 12, 2018 1.380 1.380 1.380 1.380 3,009 -0.04(-2.82%)
Mar 08, 2018 1.420 1.420 1.420 6,000 +0.15(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.