Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0880 0.0700 0.0800 259,100 -0.01(-9.09%)
May 05, 2023 0.0750 0.0880 0.0666 0.0880 100,999 +0.00(+0.00%)
May 04, 2023 0.0700 0.0880 0.0700 0.0880 111,300 +0.00(+0.00%)
May 03, 2023 0.0698 0.0880 0.0512 0.0880 99,290 +0.01(+12.82%)
May 02, 2023 0.0580 0.0880 0.0506 0.0780 88,590 -0.00(-0.51%)
May 01, 2023 0.0650 0.0880 0.0550 0.0784 43,320 -0.01(-10.81%)
Apr 28, 2023 0.0879 0.0880 0.0620 0.0879 50,300 -0.00(-0.11%)
Apr 27, 2023 0.0880 0.0880 0.0880 0.0880 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0688 0.0900 0.0688 0.0880 49,057 -0.01(-7.37%)
Apr 25, 2023 0.0870 0.0974 0.0620 0.0950 1,505 +0.01(+9.32%)
Apr 24, 2023 0.0860 0.1000 0.0500 0.0869 177,174 -0.00(-1.25%)
Apr 21, 2023 0.0850 0.0880 0.0680 0.0880 97,100 +0.00(+0.00%)
Apr 20, 2023 0.0520 0.0880 0.0501 0.0880 103,700 +0.00(+0.11%)
Apr 19, 2023 0.0800 0.0899 0.0520 0.0879 700 -0.00(-2.22%)
Apr 18, 2023 0.0878 0.0899 0.0520 0.0899 22,795 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0600 0.0899 43,100 -0.01(-10.01%)
Apr 14, 2023 0.0850 0.0999 0.0675 0.0999 59,125 +0.01(+17.67%)
Apr 13, 2023 0.0849 0.0849 0.0849 0.0849 100 -0.01(-5.67%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.01(+6.01%)
Apr 11, 2023 0.0626 0.0849 0.0625 0.0849 20,500 -0.01(-5.67%)
Apr 10, 2023 0.0900 0.0900 0.0700 0.0900 47,960 +0.00(+0.00%)
Apr 06, 2023 0.0900 0.0900 0.0701 0.0900 53,495 -0.01(-9.73%)
Apr 05, 2023 0.0850 0.0999 0.0625 0.0997 39,575 +0.01(+10.90%)
Apr 04, 2023 0.0900 0.1000 0.0625 0.0899 25,800 -0.00(-0.11%)
Apr 03, 2023 0.1000 0.1000 0.0650 0.0900 40,345 -0.01(-8.16%)
Mar 31, 2023 0.0980 0.0980 0.0980 0.0980 1,100 +0.00(+0.00%)
Mar 30, 2023 0.0680 0.0980 0.0680 0.0980 1,527 -0.00(-2.00%)
Mar 29, 2023 0.0949 0.1000 0.0601 0.1000 56,750 +0.00(+3.20%)
Mar 24, 2023 0.0969 5 -0.00(-0.10%)
Mar 23, 2023 0.0980 0.1000 0.0470 0.0970 61,200 -0.00(-3.00%)
Mar 22, 2023 0.0712 0.1000 0.0700 0.1000 50,675 +0.00(+2.04%)
Mar 21, 2023 0.0710 0.0980 0.0710 0.0980 24,390 -0.00(-2.00%)
Mar 20, 2023 0.1050 0.1050 0.0700 0.1000 99,100 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.0735 0.1000 22,800 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.0700 0.1000 37,050 +0.03(+39.86%)
Mar 15, 2023 0.0720 0.0720 0.0715 0.0715 20,000 -0.03(-31.90%)
Mar 14, 2023 0.0990 0.1100 0.0980 0.1050 287,735 +0.01(+6.06%)
Mar 13, 2023 0.0750 0.0990 0.0710 0.0990 25,358 -0.00(-1.00%)
Mar 10, 2023 0.0897 0.1000 0.0827 0.1000 12,532 +0.00(+0.00%)
Mar 09, 2023 0.1048 0.1100 0.0721 0.1000 44,975 -0.00(-4.76%)
Mar 08, 2023 0.0900 0.1104 0.0770 0.1050 321,598 +0.01(+16.67%)
Mar 07, 2023 0.0800 0.0900 0.0704 0.0900 25,897 +0.00(+0.00%)
Mar 06, 2023 0.1105 0.1105 0.0900 0.0900 10,600 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.1000 0.0700 0.0900 53,847 -0.01(-10.00%)
Mar 02, 2023 0.0910 0.1000 0.0780 0.1000 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.