Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0025 0.0030 0.0025 0.0030 264,375 +0.00(+20.00%)
May 25, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 19, 2010 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-13.79%)
May 18, 2010 0.0029 0.0029 0.0029 0.0029 106,750 +0.00(+52.63%)
May 14, 2010 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 13, 2010 0.0015 0.0015 0.0015 0.0015 25,885 +0.00(+0.00%)
May 12, 2010 0.0019 0.0019 0.0015 0.0015 184,300 -0.00(-48.28%)
May 11, 2010 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-3.33%)
May 10, 2010 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+100.00%)
May 03, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 29, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 28, 2010 0.0030 0.0030 0.0020 0.0020 385,000 +0.00(+0.00%)
Apr 26, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 09, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2010 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Apr 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2010 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Apr 01, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2010 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-33.33%)
Mar 22, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Mar 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2010 0.0020 0.0020 0.0020 0.0020 27,625 +0.00(+0.00%)
Mar 11, 2010 0.0030 0.0030 0.0020 0.0020 100,000 -0.00(-33.33%)
Mar 10, 2010 0.0030 0.0030 0.0030 0.0030 33,600 +0.00(+0.00%)
Mar 05, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 03, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 02, 2010 0.0040 0.0040 0.0040 0.0040 12,371 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.