Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5640 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
May 29, 2019 0.2446 0.2880 0.2446 0.2880 4,999 +0.00(+0.00%)
May 28, 2019 0.2460 0.2880 0.2020 0.2880 5,050 -0.01(-3.97%)
May 24, 2019 0.2255 0.3000 0.2200 0.2999 12,100 -0.00(-0.03%)
May 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.67%)
May 14, 2019 0.2200 0.2980 0.2200 0.2980 11,224 +0.02(+6.43%)
May 03, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 22, 2019 0.2800 0.2800 0.2800 0.2800 570 +0.00(+0.72%)
Apr 18, 2019 0.2000 0.2780 0.2000 0.2780 1,100 +0.08(+39.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.2000 0.1500 0.2000 3,721 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.2000 0.1500 0.2000 1,200 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.2000 0.1200 0.2000 250 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Mar 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.09(+80.18%)
Mar 08, 2019 0.1110 0.1110 0.1110 0.1110 100 -0.09(-44.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.