Indicators

TMX Group Ltd (OP: TMXXF )

26.70 -0.47 (-1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				108.22	2	+1.75(+1.65%)
May 25, 2023				106.47	7	-1.31(-1.22%)
May 23, 2023				107.78	2	-5.09(-4.51%)
May 22, 2023	115.54	115.54	112.88	112.88	300	+4.41(+4.07%)
May 19, 2023	108.25	109.00	108.25	108.46	1,069	+1.04(+0.97%)
May 18, 2023	107.29	107.42	106.91	107.42	963	-0.88(-0.81%)
May 17, 2023	108.38	108.50	108.30	108.30	956	+3.27(+3.11%)
May 05, 2023				105.03	50	+1.63(+1.58%)
May 04, 2023	103.40	103.40	103.40	103.40	128	-0.40(-0.39%)
May 03, 2023	103.80	103.80	103.80	103.80	100	+1.41(+1.37%)
May 02, 2023	102.00	102.65	101.69	102.39	1,012	+0.50(+0.50%)
May 01, 2023	101.66	102.25	101.66	101.89	1,600	+0.75(+0.74%)
Apr 28, 2023	101.10	101.16	100.47	101.14	1,422	+0.55(+0.54%)
Apr 27, 2023	100.75	100.81	100.60	100.60	3,000	-1.67(-1.63%)
Apr 12, 2023				102.27	0	+4.56(+4.66%)
Mar 28, 2023				97.71	0	+0.46(+0.47%)
Mar 15, 2023				97.25	41,604	+0.03(+0.03%)
Mar 14, 2023	97.22	97.22	97.22	97.22	105	-0.22(-0.22%)
Mar 08, 2023				97.44	558	-2.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.