Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0065 0.0065 0.0050 0.0050 389,804 -0.00(-24.24%)
May 04, 2023 0.0066 0 -0.00(-34.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0 +0.00(+66.67%)
Apr 19, 2023 0.0060 0 -0.00(-25.00%)
Apr 18, 2023 0.0120 0.0120 0.0080 0.0080 330,300 -0.00(-33.33%)
Apr 17, 2023 0.0125 0.0125 0.0120 0.0120 26,434 -0.00(-7.69%)
Apr 13, 2023 0.0130 0 +0.00(+4.00%)
Apr 10, 2023 0.0125 0 -0.00(-15.54%)
Mar 29, 2023 0.0148 5 +0.00(+18.40%)
Mar 28, 2023 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-13.19%)
Mar 24, 2023 0.0144 0 +0.00(+9.92%)
Mar 22, 2023 0.0131 0 -0.00(-27.22%)
Mar 21, 2023 0.0155 0.0180 0.0155 0.0180 25,000 +0.00(+5.26%)
Mar 16, 2023 0.0171 0 -0.00(-2.29%)
Mar 15, 2023 0.0180 0.0245 0.0175 0.0175 148,500 -0.01(-28.57%)
Mar 14, 2023 0.0210 0.0245 0.0210 0.0245 2,116 +0.01(+34.62%)
Mar 08, 2023 0.0182 0 -0.00(-20.87%)
Mar 07, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-6.12%)
Mar 06, 2023 0.0245 0.0245 0.0245 0.0245 500 +0.00(+6.52%)
Mar 02, 2023 0.0230 0 +0.00(+24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.