Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
May 24, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 21, 2021 0.0084 0.0100 0.0080 0.0100 88,206 -0.00(-33.33%)
May 20, 2021 0.0185 0.0200 0.0140 0.0150 15,511 +0.00(+10.29%)
May 18, 2021 0.0136 0.0136 0.0136 0 -0.01(-38.18%)
May 12, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.55%)
May 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+51.91%)
May 04, 2021 0.0110 0.0140 0.0110 0.0131 76,045 +0.00(+57.83%)
Apr 22, 2021 0.0083 0.0083 0.0083 0 -0.01(-39.42%)
Apr 21, 2021 0.0137 0.0137 0.0137 32 +0.00(+0.00%)
Apr 20, 2021 0.0115 0.0137 0.0114 0.0137 736 +0.00(+0.00%)
Apr 19, 2021 0.0114 0.0137 0.0114 0.0137 303 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0137 0.0137 0.0137 400 +0.00(+0.00%)
Apr 15, 2021 0.0114 0.0137 0.0114 0.0137 1,300 +0.01(+69.14%)
Apr 12, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 09, 2021 0.0103 0.0103 0.0080 0.0080 18,500 -0.00(-22.33%)
Apr 06, 2021 0.0103 0.0103 0.0103 0 +0.00(+27.16%)
Apr 05, 2021 0.0164 0.0164 0.0081 0.0081 25,000 -0.01(-47.06%)
Apr 01, 2021 0.0086 0.0153 0.0085 0.0153 107,400 -0.00(-7.27%)
Mar 29, 2021 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Mar 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2021 0.0135 0.0165 0.0135 0.0150 107,000 +0.00(+21.95%)
Mar 10, 2021 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Mar 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.