Skip to main content

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
May 24, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 21, 2021 0.0084 0.0100 0.0080 0.0100 88,206 -0.00(-33.33%)
May 20, 2021 0.0185 0.0200 0.0140 0.0150 15,511 +0.00(+10.29%)
May 18, 2021 0.0136 0.0136 0.0136 0 -0.01(-38.18%)
May 12, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.55%)
May 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+51.91%)
May 04, 2021 0.0110 0.0140 0.0110 0.0131 76,045 +0.00(+57.83%)
Apr 22, 2021 0.0083 0.0083 0.0083 0 -0.01(-39.42%)
Apr 21, 2021 0.0137 0.0137 0.0137 32 +0.00(+0.00%)
Apr 20, 2021 0.0115 0.0137 0.0114 0.0137 736 +0.00(+0.00%)
Apr 19, 2021 0.0114 0.0137 0.0114 0.0137 303 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0137 0.0137 0.0137 400 +0.00(+0.00%)
Apr 15, 2021 0.0114 0.0137 0.0114 0.0137 1,300 +0.01(+69.14%)
Apr 12, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 09, 2021 0.0103 0.0103 0.0080 0.0080 18,500 -0.00(-22.33%)
Apr 06, 2021 0.0103 0.0103 0.0103 0 +0.00(+27.16%)
Apr 05, 2021 0.0164 0.0164 0.0081 0.0081 25,000 -0.01(-47.06%)
Apr 01, 2021 0.0086 0.0153 0.0085 0.0153 107,400 -0.00(-7.27%)
Mar 29, 2021 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Mar 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2021 0.0135 0.0165 0.0135 0.0150 107,000 +0.00(+21.95%)
Mar 10, 2021 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Mar 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.