Indicators

Boardwalk Real Estate Investment Trust (OP: BOWFF )

50.62 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.56	59.56	59.42	59.42	393	+0.38(+0.64%)
May 22, 2014		59.04	59.04	59.04	0	+0.00(+0.00%)
May 20, 2014	59.04	59.04	59.04	59.04	0	+0.34(+0.58%)
May 19, 2014	59.48	59.48	58.70	58.70	1,405	+1.44(+2.51%)
May 14, 2014	57.26	57.26	57.26	57.26	0	-0.67(-1.16%)
May 13, 2014	57.93	57.93	57.93	57.93	100	-0.06(-0.10%)
May 09, 2014		57.99	57.99	57.99	187	+1.75(+3.11%)
May 05, 2014		56.24	56.24	56.24	187	+0.19(+0.35%)
May 02, 2014	56.05	56.05	56.05	56.05	193	-0.08(-0.15%)
Apr 28, 2014	56.13	56.13	56.13	56.13	2,442	-0.05(-0.09%)
Apr 24, 2014		56.18	56.18	56.18	841	+0.72(+1.30%)
Apr 11, 2014		55.46	55.46	55.46	0	+0.33(+0.60%)
Apr 04, 2014		55.13	55.13	55.13	50	+1.03(+1.90%)
Mar 28, 2014		54.10	54.10	54.10	0	+1.05(+1.98%)
Mar 25, 2014		53.05	53.05	53.05	0	-0.52(-0.97%)
Mar 19, 2014		53.57	53.57	53.57	3,917	+0.39(+0.74%)
Mar 13, 2014	53.18	53.18	53.18	53.18	0	+0.34(+0.64%)
Mar 07, 2014		52.84	52.84	52.84	0	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.