Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Real Estate Investment Trust (OP: BOWFF )

52.72 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 57.94 57.94 57.94 57.94 600 -1.35(-2.28%)
May 24, 2012 59.29 59.29 59.29 0 -0.87(-1.45%)
May 22, 2012 60.16 60.16 60.16 1,100 +0.27(+0.46%)
May 17, 2012 59.89 59.89 59.89 0 +0.19(+0.31%)
May 16, 2012 59.70 59.70 59.70 59.70 1,400 +0.26(+0.44%)
May 11, 2012 59.44 59.44 59.44 0 -0.58(-0.97%)
May 09, 2012 60.02 60.02 60.02 0 +0.44(+0.74%)
May 08, 2012 59.85 59.85 59.58 59.58 360 -0.35(-0.59%)
May 03, 2012 59.93 59.93 59.93 0 +0.28(+0.46%)
Apr 30, 2012 59.66 59.66 59.66 0 -0.43(-0.72%)
Apr 27, 2012 60.09 60.09 60.09 60.09 100 +1.02(+1.73%)
Apr 24, 2012 59.07 59.07 59.07 0 -0.87(-1.45%)
Apr 18, 2012 59.94 59.94 59.94 0 -1.21(-1.98%)
Apr 17, 2012 60.82 61.20 60.66 61.15 3,713 +4.72(+8.37%)
Apr 04, 2012 56.43 56.43 56.43 0 -1.12(-1.95%)
Apr 02, 2012 57.55 57.55 57.55 0 +1.48(+2.64%)
Mar 15, 2012 56.07 56.07 56.07 56.07 0 +0.65(+1.17%)
Mar 14, 2012 55.42 55.42 55.42 55.42 140 -0.45(-0.80%)
Mar 13, 2012 55.87 55.87 55.87 55.87 300 -1.43(-2.50%)
Mar 07, 2012 57.30 57.30 57.30 57.30 0 +0.19(+0.34%)
Mar 06, 2012 57.11 57.11 57.11 57.11 975 +0.24(+0.42%)
Mar 05, 2012 56.87 56.87 56.87 56.87 500 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.