Indicators

Boardwalk Real Estate Investment Trust (OP: BOWFF )

52.72 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		48.70	48.70	48.70	0	-1.10(-2.21%)
May 10, 2011		49.80	49.80	49.80	0	-0.31(-0.62%)
May 04, 2011		50.11	50.11	50.11	0	-0.94(-1.84%)
Apr 28, 2011		51.05	51.05	51.05	0	-0.23(-0.45%)
Apr 25, 2011	51.28	51.28	51.28	51.28	0	-0.79(-1.52%)
Apr 20, 2011	52.07	52.07	52.07	52.07	0	+2.00(+3.99%)
Apr 18, 2011	50.07	50.07	50.07	50.07	0	+0.22(+0.45%)
Apr 14, 2011	49.85	49.85	49.85	49.85	0	-0.53(-1.05%)
Apr 13, 2011	50.44	50.44	50.37	50.37	800	-0.05(-0.09%)
Apr 12, 2011	50.42	50.42	50.42	50.42	100	-0.61(-1.20%)
Apr 11, 2011	51.01	51.03	51.01	51.03	300	+0.88(+1.75%)
Apr 08, 2011	49.96	50.25	49.96	50.15	3,714	+0.53(+1.07%)
Apr 07, 2011	49.62	49.62	49.62	49.62	100	+0.69(+1.42%)
Apr 05, 2011	48.93	48.93	48.93	48.93	0	-0.02(-0.05%)
Apr 04, 2011	49.00	49.00	48.94	48.95	500	-0.91(-1.83%)
Apr 01, 2011	49.86	49.86	49.86	49.86	3,345	-0.04(-0.08%)
Mar 30, 2011	49.90	49.90	49.90	49.90	0	+2.89(+6.14%)
Mar 18, 2011		47.01	47.01	47.01	0	+1.34(+2.94%)
Mar 16, 2011	45.67	45.67	45.67	45.67	0	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.