Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0593 0.0593 0.0593 0 -0.00(-0.34%)
May 29, 2018 0.0552 0.0595 0.0552 0.0595 899 -0.00(-6.59%)
May 25, 2018 0.0637 0.0637 0.0637 0 +0.01(+15.61%)
May 24, 2018 0.0554 0.0554 0.0551 0.0551 2,200 -0.00(-1.25%)
May 23, 2018 0.0558 0.0558 0.0558 0.0558 8,350 +0.00(+1.27%)
May 22, 2018 0.0551 0.0551 0.0551 0.0551 7,393 -0.01(-15.36%)
May 21, 2018 0.0723 0.1467 0.0651 0.0651 6,200 +0.01(+16.67%)
May 18, 2018 0.0558 0.0558 0.0558 0.0558 2,358 +0.00(+1.27%)
May 17, 2018 0.0551 0.0551 0.0551 0.0551 500 +0.00(+0.00%)
May 16, 2018 0.0551 0.0551 0.0551 0.0551 10,343 +0.00(+0.00%)
May 15, 2018 0.1457 0.1457 0.0551 0.0551 600 -0.00(-1.43%)
May 14, 2018 0.0517 0.0559 0.0517 0.0559 440 -0.02(-26.35%)
May 11, 2018 0.0759 0.0759 0.0759 0.0759 4,074 +0.02(+36.51%)
May 10, 2018 0.0556 0.0556 0.0556 0.0556 600 -0.02(-21.80%)
May 09, 2018 0.0711 0.0711 0.0711 0.0711 200 -0.00(-0.14%)
May 08, 2018 0.0710 0.0712 0.0710 0.0712 1,129 -0.09(-55.44%)
May 07, 2018 0.0551 0.1598 0.0551 0.1598 11,350 +0.10(+190.02%)
May 03, 2018 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
May 02, 2018 0.0551 0.0551 0.0551 0.0551 2,428 -0.07(-55.74%)
May 01, 2018 0.0551 0.1245 0.0551 0.1245 2,550 +0.07(+125.95%)
Apr 30, 2018 0.0551 0.0551 0.0551 0.0551 400 -0.06(-50.18%)
Apr 27, 2018 0.1157 0.1157 0.0551 0.1106 8,550 +0.06(+100.73%)
Apr 26, 2018 0.0550 0.0551 0.0550 0.0551 1,745 +0.00(+0.18%)
Apr 25, 2018 0.0553 0.0553 0.0550 0.0550 927 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 5,790 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0550 2,747 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 17, 2018 0.0319 0.0650 0.0319 0.0650 1,880 +0.02(+55.13%)
Apr 16, 2018 0.0720 0.0720 0.0316 0.0419 2,695 -0.03(-41.81%)
Apr 11, 2018 0.0720 0.0720 0.0720 25 +0.00(+0.00%)
Apr 10, 2018 0.0720 0.0720 0.0720 0.0720 6,196 +0.00(+0.00%)
Apr 09, 2018 0.0720 0.0720 0.0720 0.0720 5,600 +0.00(+0.00%)
Apr 06, 2018 0.0720 0.0720 0.0720 0.0720 1,670 -0.03(-28.00%)
Apr 05, 2018 0.0720 0.1000 0.0720 0.1000 100,080 +0.03(+38.89%)
Apr 04, 2018 0.0720 0.0720 0.0720 0.0720 2,745 +0.00(+0.00%)
Apr 03, 2018 0.0720 0.0720 0.0720 0.0720 2,730 +0.00(+0.00%)
Apr 02, 2018 0.0720 0.0720 0.0720 0.0720 1,223 -0.08(-51.97%)
Mar 29, 2018 0.1499 0.1499 0.1499 0 +0.08(+108.19%)
Mar 28, 2018 0.0720 0.0720 0.0720 0.0720 2,600 +0.00(+0.00%)
Mar 27, 2018 0.0720 0.1929 0.0720 0.0720 8,168 +0.00(+0.00%)
Mar 26, 2018 0.0720 0.0720 0.0720 0.0720 1,969 +0.00(+0.00%)
Mar 23, 2018 0.0720 0.0720 0.0720 0.0720 742 +0.00(+0.00%)
Mar 22, 2018 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+0.00%)
Mar 21, 2018 0.0720 0.0720 0.0720 0.0720 1,700 -0.03(-28.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0.1000 20,252 +0.03(+38.89%)
Mar 19, 2018 0.0810 0.0810 0.0720 0.0720 305 +0.00(+0.00%)
Mar 15, 2018 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Mar 14, 2018 0.0920 0.1471 0.0800 0.0800 93,850 +0.01(+12.72%)
Mar 13, 2018 0.1050 0.1473 0.0221 0.0710 104,663 -0.11(-60.13%)
Mar 12, 2018 0.1000 0.1780 0.1000 0.1780 5,429 +0.01(+5.09%)
Mar 09, 2018 0.1694 0.1694 0.1694 0.1694 350 +0.09(+109.10%)
Mar 08, 2018 0.1000 0.1650 0.0810 0.0810 10,500 -0.02(-19.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 924 +0.00(+0.00%)
Mar 06, 2018 0.0810 0.1000 0.0810 0.1000 10,400 +0.01(+11.11%)
Mar 02, 2018 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.