Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4900	0.4900	0.4900	2	+0.00(+0.00%)
May 20, 2019		0.4900	0.4900	0.4900	0	-0.04(-7.46%)
May 13, 2019		0.5295	0.5295	0.5295	0	+0.02(+4.93%)
May 09, 2019		0.5046	0.5046	0.5046	0	-0.01(-1.06%)
May 08, 2019	0.5100	0.5100	0.5100	0.5100	1,000	-0.03(-4.67%)
May 02, 2019		0.5350	0.5350	0.5350	0	-0.06(-9.40%)
Apr 17, 2019		0.5905	0.5905	0.5905	0	-0.01(-2.30%)
Apr 12, 2019		0.6044	0.6044	0.6044	0	+0.00(+0.62%)
Apr 10, 2019		0.6007	0.6007	0.6007	0	+0.02(+3.57%)
Apr 09, 2019	0.5879	0.5879	0.5800	0.5800	4,951	-0.00(-0.68%)
Apr 08, 2019	0.5840	0.5840	0.5840	0.5840	245	+0.00(+0.69%)
Apr 05, 2019	0.6001	0.6001	0.5800	0.5800	2,600	-0.04(-7.19%)
Mar 28, 2019		0.6249	0.6249	0.6249	0	+0.03(+5.50%)
Mar 13, 2019		0.5923	0.5923	0.5923	0	+0.02(+3.91%)
Mar 12, 2019	0.5700	0.5700	0.5700	0.5700	660	-0.05(-7.32%)
Mar 08, 2019		0.6150	0.6150	0.6150	0	-0.02(-2.44%)
Mar 07, 2019	0.6304	0.6304	0.6304	0.6304	77,900	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.