Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.230 1.230 1.230 0 +0.08(+6.96%)
May 27, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
May 19, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
May 09, 2014 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
May 08, 2014 1.270 1.270 1.270 1.270 9,353 +0.02(+1.60%)
May 06, 2014 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2014 1.250 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 30, 2014 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Apr 28, 2014 1.250 1.250 1.250 0 +0.10(+8.70%)
Apr 25, 2014 1.150 1.150 1.150 1.150 12,160 -0.05(-4.17%)
Apr 23, 2014 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 22, 2014 1.190 1.190 1.190 1.190 10,029 +0.04(+3.48%)
Apr 21, 2014 1.150 1.150 1.150 1.150 3,300 +0.00(+0.00%)
Apr 17, 2014 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2014 1.140 1.140 1.140 1.140 4,952 -0.02(-1.72%)
Apr 14, 2014 1.160 1.160 1.160 700,000 -0.02(-1.86%)
Apr 11, 2014 1.182 1.182 1.182 1.182 0 +0.01(+1.03%)
Apr 10, 2014 1.170 1.170 1.170 1.170 9,048 +0.02(+1.74%)
Apr 08, 2014 1.150 1.150 1.150 0 -0.08(-6.50%)
Apr 07, 2014 1.230 1.230 1.230 1.230 100 +0.07(+6.03%)
Apr 04, 2014 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
Apr 03, 2014 1.130 1.130 1.130 1.130 3,708 +0.00(+0.00%)
Apr 02, 2014 1.130 1.130 1.130 1.130 3,990 -0.01(-0.88%)
Mar 31, 2014 1.140 1.140 1.140 1 +0.01(+0.88%)
Mar 28, 2014 1.130 1.200 1.130 1.130 0 +0.01(+0.89%)
Mar 26, 2014 1.120 1.120 1.120 0 -0.02(-1.75%)
Mar 25, 2014 1.140 1.140 1.140 1.140 5,000 +0.08(+7.55%)
Mar 24, 2014 1.070 1.070 1.060 1.060 9,850 -0.03(-2.75%)
Mar 20, 2014 1.090 1.090 1.090 1.090 0 -0.01(-0.91%)
Mar 17, 2014 1.100 1.100 1.100 1.100 0 +0.03(+2.80%)
Mar 14, 2014 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
Mar 06, 2014 1.120 1.120 1.120 0 -0.02(-1.75%)
Mar 05, 2014 1.140 1.140 1.140 1.140 2,852 -0.05(-4.20%)
Mar 04, 2014 1.120 1.190 1.120 1.190 5,129 +0.13(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.