Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010	1.190	1.190	1.190	1.190	0	+0.04(+3.48%)
May 19, 2010	1.150	1.150	1.150	1.150	165,919	-0.12(-9.45%)
May 05, 2010		1.270	1.270	1.270	0	-0.13(-9.29%)
Apr 23, 2010	1.400	1.400	1.400	1.400	0	-0.07(-4.76%)
Apr 20, 2010	1.470	1.470	1.470	1.470	35,636	-0.01(-0.68%)
Apr 16, 2010	1.480	1.480	1.480	1.480	0	-0.04(-2.63%)
Apr 14, 2010	1.520	1.520	1.520	1.520	4,505	+0.06(+4.11%)
Apr 12, 2010	1.460	1.460	1.460	1.460	0	+0.07(+5.04%)
Apr 08, 2010	1.390	1.390	1.390	1.390	0	-0.01(-0.71%)
Apr 05, 2010	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 01, 2010		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 26, 2010	1.400	1.400	1.400	1.400	0	+0.26(+22.81%)
Mar 25, 2010	1.140	1.140	1.140	1.140	1,730	-0.23(-16.79%)
Mar 23, 2010	1.370	1.370	1.370	1.370	0	-0.01(-0.72%)
Mar 22, 2010	1.380	1.380	1.380	1.380	1,730	-0.08(-5.48%)
Mar 17, 2010	1.460	1.460	1.460	1.460	0	+0.02(+1.39%)
Mar 16, 2010	1.440	1.440	1.440	1.440	500	-0.02(-1.55%)
Mar 10, 2010	1.463	1.463	1.463	1.463	0	-0.01(-0.83%)
Mar 03, 2010	1.475	1.475	1.475	1.475	0	+0.10(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.