Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2009	1.350	1.350	1.350	1.350	0	+0.13(+10.66%)
May 07, 2009		1.220	1.220	1.220	0	+0.04(+3.39%)
Apr 29, 2009	1.180	1.180	1.180	1.180	0	-0.10(-7.81%)
Apr 28, 2009	1.290	1.290	1.260	1.280	2,882	+0.04(+3.23%)
Apr 24, 2009	1.240	1.240	1.240	1.240	0	+0.14(+12.73%)
Apr 21, 2009		1.100	1.100	1.100	0	-0.03(-2.65%)
Apr 20, 2009	1.180	1.180	1.130	1.130	8,587	-0.20(-15.04%)
Apr 17, 2009	1.330	1.330	1.330	1.330	8,252	-0.05(-3.62%)
Apr 02, 2009		1.380	1.380	1.380	0	+0.23(+20.00%)
Mar 16, 2009		1.150	1.150	1.150	0	+0.09(+8.49%)
Mar 12, 2009	1.000	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 11, 2009	1.060	1.060	1.060	1.060	4,951	+0.11(+11.58%)
Mar 10, 2009	0.9500	0.9500	0.9500	0.9500	865	+0.00(+0.00%)
Mar 09, 2009	0.9500	0.9500	0.9500	0.9500	2,475	-0.05(-5.00%)
Mar 06, 2009		1.000	1.000	1.000	174	+0.00(+0.00%)
Mar 05, 2009	1.000	1.000	1.000	1.000	1,916	-0.09(-8.26%)
Mar 03, 2009		1.090	1.090	1.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.