Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		10.60	10.60	10.60	0	-0.03(-0.28%)
May 27, 2015		10.63	10.63	10.63	0	-0.71(-6.26%)
May 20, 2015		11.34	11.34	11.34	0	-0.22(-1.90%)
May 13, 2015		11.56	11.56	11.56	0	+0.17(+1.49%)
May 12, 2015	11.52	11.52	11.39	11.39	300	+0.50(+4.59%)
May 08, 2015		10.89	10.89	10.89	4,400	+0.18(+1.73%)
May 07, 2015	10.50	10.71	10.50	10.71	515	+0.07(+0.61%)
May 06, 2015	10.67	10.67	10.60	10.64	1,395	-0.34(-3.10%)
May 05, 2015	10.98	10.98	10.98	10.98	100	-0.16(-1.47%)
Apr 29, 2015		11.14	11.14	11.14	0	+0.07(+0.66%)
Apr 28, 2015	11.07	11.07	11.07	11.07	100	+0.54(+5.13%)
Apr 22, 2015		10.53	10.53	10.53	0	+0.16(+1.56%)
Apr 21, 2015	10.57	10.57	10.37	10.37	2,475	-0.85(-7.60%)
Apr 20, 2015	11.22	11.22	11.22	11.22	220	+0.00(+0.00%)
Apr 17, 2015	11.22	11.22	11.22	11.22	530	+0.37(+3.41%)
Apr 16, 2015	10.69	10.85	10.69	10.85	1,800	+0.60(+5.85%)
Apr 15, 2015	10.25	10.25	10.25	10.25	200	+0.44(+4.49%)
Apr 13, 2015		9.810	9.810	9.810	12,700	+0.24(+2.51%)
Apr 10, 2015	9.570	9.570	9.570	9.570	100	-0.02(-0.21%)
Apr 09, 2015	9.590	9.590	9.590	9.590	101	-0.16(-1.64%)
Apr 08, 2015	9.750	9.750	9.750	9.750	100	-0.11(-1.08%)
Apr 07, 2015	9.856	9.856	9.856	9.856	5,087	+0.59(+6.32%)
Apr 02, 2015		9.270	9.270	9.270	20	+0.44(+4.98%)
Mar 30, 2015		8.830	8.830	8.830	0	+0.32(+3.76%)
Mar 18, 2015		8.510	8.510	8.510	0	-0.27(-3.08%)
Mar 05, 2015		8.780	8.780	8.780	0	-0.50(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aecon Group (OP: AEGXF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Aecon Group (OP: AEGXF )

Historical Prices

Sections

Services

Follow Us