Indicators

Resaas Services Inc (OP: RSASF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		1.002	1.002	1.002	0	+0.03(+3.33%)
May 24, 2017	1.000	1.000	0.9700	0.9700	2,000	-0.11(-10.19%)
May 09, 2017		1.080	1.080	1.080	0	+0.12(+12.50%)
May 08, 2017	1.002	1.002	0.9600	0.9600	3,000	-0.04(-4.11%)
Apr 28, 2017		1.001	1.001	1.001	0	-0.01(-0.72%)
Apr 27, 2017	0.9954	1.008	0.9954	1.008	6,500	+0.01(+1.21%)
Apr 26, 2017	0.9963	0.9963	0.9963	0.9963	500	+0.04(+3.78%)
Apr 24, 2017		0.9600	0.9600	0.9600	0	+0.07(+7.62%)
Apr 20, 2017		0.8920	0.8920	0.8920	0	-0.14(-13.40%)
Apr 10, 2017		1.030	1.030	1.030	0	-0.10(-8.77%)
Apr 05, 2017		1.129	1.129	1.129	0	+0.01(+0.78%)
Apr 04, 2017	1.120	1.120	1.120	1.120	4,000	-0.28(-20.21%)
Mar 07, 2017		1.404	1.404	1.404	0	+0.00(+0.00%)
Mar 06, 2017	1.404	1.404	1.404	1.404	5,000	+0.00(+0.07%)
Mar 03, 2017	1.403	1.403	1.403	1.403	1,000	-0.00(-0.36%)
Mar 02, 2017	1.408	1.408	1.408	1.408	1,000	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.