Indicators

Metro (OP: MTRAF )

53.49 -0.19 (-0.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		33.56	33.56	33.56	0	+0.34(+1.01%)
May 20, 2016		33.22	33.22	33.22	0	+0.81(+2.50%)
May 19, 2016	32.41	32.41	32.41	32.41	109	-0.45(-1.38%)
May 18, 2016	32.86	32.86	32.86	32.86	291	-0.31(-0.92%)
May 10, 2016		33.17	33.17	33.17	12	-0.26(-0.77%)
May 05, 2016		33.43	33.43	33.43	47	+0.18(+0.54%)
May 04, 2016	33.25	33.25	33.25	33.25	200	-0.47(-1.39%)
May 02, 2016		33.71	33.71	33.71	3	+0.13(+0.40%)
Apr 21, 2016		33.58	33.58	33.58	0	+0.62(+1.88%)
Apr 14, 2016		32.96	32.96	32.96	0	+0.30(+0.92%)
Apr 08, 2016		32.66	32.66	32.66	30	-0.10(-0.31%)
Apr 06, 2016		32.76	32.76	32.76	0	-1.49(-4.36%)
Apr 04, 2016		34.25	34.25	34.25	1,991	+1.41(+4.31%)
Mar 23, 2016		32.84	32.84	32.84	75	-0.35(-1.05%)
Mar 09, 2016		33.19	33.19	33.19	10	+1.46(+4.59%)
Mar 07, 2016		31.73	31.73	31.73	62	-0.55(-1.71%)
Mar 03, 2016		32.29	32.29	32.29	0	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.