Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0091	0.0091	0.0091	0	+0.00(+1.11%)
May 17, 2019		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
May 15, 2019		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.78%)
Apr 05, 2019		0.0129	0.0129	0.0129	0	+0.00(+0.00%)
Mar 28, 2019		0.0129	0.0129	0.0129	0	-0.01(-28.33%)
Mar 26, 2019		0.0180	0.0180	0.0180	0	+0.01(+78.22%)
Mar 14, 2019		0.0101	0.0101	0.0101	0	-0.01(-49.25%)
Mar 13, 2019	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.51%)
Mar 12, 2019	0.0198	0.0198	0.0198	0.0198	40,000	+0.01(+53.49%)
Mar 11, 2019	0.0197	0.0197	0.0129	0.0129	15,300	+0.00(+29.00%)
Mar 08, 2019	0.0100	0.0100	0.0100	0.0100	200	-0.01(-40.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.