Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2200 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4200 0.4000 0.4200 10,300 -0.02(-3.87%)
May 25, 2022 0.4369 0 +0.06(+14.97%)
May 24, 2022 0.4502 0.4502 0.1325 0.3800 52,610 -0.07(-15.56%)
May 19, 2022 0.4500 0 -0.06(-11.76%)
May 13, 2022 0.5100 0 +0.03(+5.15%)
May 12, 2022 0.4850 0.4850 0.4850 0.4850 200 +0.03(+7.78%)
May 11, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
May 10, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
May 09, 2022 0.5100 0.5100 0.4900 0.4900 5,000 -0.03(-5.77%)
May 06, 2022 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
May 04, 2022 0.5400 0 -0.01(-1.82%)
May 03, 2022 0.5600 0.5600 0.5500 0.5500 6,000 -0.02(-3.51%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 1,900 +0.00(+0.00%)
Apr 25, 2022 0.5700 0 -0.05(-8.06%)
Apr 22, 2022 0.6000 0.6200 0.6000 0.6200 2,100 +0.03(+5.08%)
Apr 21, 2022 0.5900 0.5900 0.5900 0.5900 1,200 -0.01(-1.67%)
Apr 19, 2022 0.6000 0 +0.02(+3.45%)
Apr 18, 2022 0.5800 0.5800 0.5800 0.5800 2,195 +0.00(+0.00%)
Apr 13, 2022 0.5800 5 -0.01(-1.69%)
Apr 11, 2022 0.5900 50 -0.02(-3.28%)
Apr 08, 2022 0.6000 0.6100 0.6000 0.6100 3,550 +0.03(+5.17%)
Apr 07, 2022 0.5800 0.5800 0.5800 0.5800 1,030 -0.07(-10.77%)
Apr 05, 2022 0.6500 50 +0.09(+16.07%)
Apr 04, 2022 0.5850 0.5850 0.5600 0.5600 3,700 +0.01(+1.63%)
Apr 01, 2022 0.5510 0.5520 0.5510 0.5510 1,500 +0.00(+0.18%)
Mar 29, 2022 0.5500 0 -0.03(-5.17%)
Mar 28, 2022 0.5800 0.5800 0.5800 0.5800 2,100 +0.00(+0.00%)
Mar 25, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Mar 23, 2022 0.5700 0 +0.00(+0.00%)
Mar 21, 2022 0.5700 1 +0.02(+3.64%)
Mar 18, 2022 0.5300 0.5500 0.5230 0.5500 21,600 +0.03(+5.77%)
Mar 16, 2022 0.5200 0 +0.00(+0.00%)
Mar 15, 2022 0.5100 0.5200 0.5100 0.5200 11,000 +0.04(+8.33%)
Mar 14, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4800 0.4775 0.4800 1,700 +0.00(+0.00%)
Mar 10, 2022 0.4300 0.4800 0.4300 0.4800 19,200 +0.04(+9.09%)
Mar 09, 2022 0.4500 0.4500 0.4400 0.4400 7,500 -0.03(-6.38%)
Mar 07, 2022 0.4700 0 -0.03(-6.00%)
Mar 03, 2022 0.5000 0 +0.00(+0.00%)
Mar 02, 2022 0.5000 0.5000 0.5000 0.5000 200 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.